UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:26:50 | - | 18,730 |
03.10.24 12:23:49 | - | 18,730 |
03.10.24 12:20:49 | - | 18,730 |
03.10.24 12:17:49 | - | 18,730 |
03.10.24 12:14:49 | - | 18,730 |
03.10.24 12:11:48 | - | 18,730 |
03.10.24 12:08:48 | - | 18,730 |
03.10.24 12:05:48 | - | 18,730 |
03.10.24 12:02:48 | - | 18,730 |
03.10.24 11:59:47 | - | 18,730 |
03.10.24 11:59:44 | - | 18,736 |
03.10.24 11:57:34 | - | 18,732 |
03.10.24 11:57:33 | - | 18,722 |
03.10.24 11:57:32 | - | 18,726 |
03.10.24 11:55:29 | - | 18,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:52:28 | - | 18,684 |
03.10.24 11:51:00 | - | 18,682 |
03.10.24 11:50:59 | - | 18,682 |
03.10.24 11:50:57 | - | 18,682 |
03.10.24 11:49:54 | - | 18,682 |
03.10.24 11:49:53 | - | 18,690 |
03.10.24 11:49:51 | - | 18,690 |
03.10.24 11:47:33 | - | 18,716 |
03.10.24 11:44:33 | - | 18,716 |
03.10.24 11:44:32 | - | 18,708 |
03.10.24 11:44:31 | - | 18,694 |
03.10.24 11:44:22 | - | 18,678 |
03.10.24 11:44:21 | - | 18,686 |
03.10.24 11:44:20 | - | 18,696 |
03.10.24 11:44:04 | - | 18,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:41:03 | - | 18,712 |
03.10.24 11:38:14 | - | 18,714 |
03.10.24 11:38:08 | - | 18,712 |
03.10.24 11:38:06 | - | 18,708 |
03.10.24 11:38:05 | - | 18,704 |
03.10.24 11:37:56 | - | 18,692 |
03.10.24 11:36:04 | - | 18,690 |
03.10.24 11:36:03 | - | 18,678 |
03.10.24 11:36:02 | - | 18,658 |
03.10.24 11:35:44 | - | 18,632 |
03.10.24 11:32:44 | - | 18,632 |
03.10.24 11:32:43 | - | 18,642 |
03.10.24 11:32:42 | - | 18,666 |
03.10.24 11:30:41 | - | 18,692 |
03.10.24 11:27:41 | - | 18,692 |