UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:48:19 | - | 18,812 |
03.10.24 13:47:14 | - | 18,810 |
03.10.24 13:46:59 | - | 18,812 |
03.10.24 13:44:45 | - | 18,810 |
03.10.24 13:41:44 | - | 18,810 |
03.10.24 13:41:43 | - | 18,810 |
03.10.24 13:41:41 | - | 18,806 |
03.10.24 13:41:40 | - | 18,806 |
03.10.24 13:41:37 | - | 18,806 |
03.10.24 13:41:36 | - | 18,806 |
03.10.24 13:40:20 | - | 18,810 |
03.10.24 13:40:18 | - | 18,804 |
03.10.24 13:39:24 | - | 18,798 |
03.10.24 13:37:02 | - | 18,796 |
03.10.24 13:37:00 | - | 18,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:36:59 | - | 18,796 |
03.10.24 13:35:46 | - | 18,796 |
03.10.24 13:35:45 | - | 18,796 |
03.10.24 13:35:33 | - | 18,808 |
03.10.24 13:35:29 | - | 18,812 |
03.10.24 13:35:27 | - | 18,812 |
03.10.24 13:35:26 | - | 18,814 |
03.10.24 13:35:13 | - | 18,818 |
03.10.24 13:34:51 | - | 18,822 |
03.10.24 13:34:37 | - | 18,822 |
03.10.24 13:33:42 | - | 18,820 |
03.10.24 13:33:40 | - | 18,824 |
03.10.24 13:32:55 | - | 18,834 |
03.10.24 13:31:51 | - | 18,832 |
03.10.24 13:31:14 | - | 18,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:31:06 | - | 18,812 |
03.10.24 13:31:04 | - | 18,796 |
03.10.24 13:31:03 | - | 18,818 |
03.10.24 13:30:03 | - | 18,814 |
03.10.24 13:29:54 | - | 18,814 |
03.10.24 13:29:16 | - | 18,814 |
03.10.24 13:29:15 | - | 18,808 |
03.10.24 13:28:27 | - | 18,798 |
03.10.24 13:27:07 | - | 18,798 |
03.10.24 13:25:07 | - | 18,798 |
03.10.24 13:22:07 | - | 18,798 |
03.10.24 13:22:05 | - | 18,798 |
03.10.24 13:19:11 | - | 18,798 |
03.10.24 13:16:11 | - | 18,798 |
03.10.24 13:16:05 | - | 18,798 |