UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:50:54 | - | 18,952 |
02.10.24 20:50:51 | - | 18,950 |
02.10.24 20:50:50 | - | 18,950 |
02.10.24 20:50:49 | - | 18,968 |
02.10.24 20:50:48 | - | 18,970 |
02.10.24 20:50:46 | - | 18,968 |
02.10.24 20:50:45 | - | 18,978 |
02.10.24 20:50:42 | - | 18,972 |
02.10.24 20:50:41 | - | 18,974 |
02.10.24 20:50:40 | - | 18,972 |
02.10.24 20:50:38 | - | 18,974 |
02.10.24 20:50:37 | - | 18,972 |
02.10.24 20:50:35 | - | 18,974 |
02.10.24 20:50:34 | - | 18,986 |
02.10.24 20:50:33 | - | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:50:29 | - | 18,986 |
02.10.24 20:50:26 | - | 18,988 |
02.10.24 20:50:26 | - | 18,996 |
02.10.24 20:50:25 | - | 18,980 |
02.10.24 20:50:20 | - | 18,996 |
02.10.24 20:50:12 | - | 18,994 |
02.10.24 20:50:05 | - | 18,996 |
02.10.24 20:50:04 | - | 19,002 |
02.10.24 20:49:58 | - | 19,000 |
02.10.24 20:49:51 | - | 19,014 |
02.10.24 20:49:49 | - | 19,008 |
02.10.24 20:49:48 | - | 18,980 |
02.10.24 20:49:39 | - | 19,004 |
02.10.24 20:49:34 | - | 18,986 |
02.10.24 20:49:31 | - | 18,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:49:30 | - | 18,986 |
02.10.24 20:49:29 | - | 18,970 |
02.10.24 20:49:27 | - | 18,976 |
02.10.24 20:49:17 | - | 18,978 |
02.10.24 20:49:16 | - | 18,980 |
02.10.24 20:49:02 | - | 18,978 |
02.10.24 20:49:02 | - | 18,970 |
02.10.24 20:49:01 | - | 18,980 |
02.10.24 20:48:59 | - | 18,986 |
02.10.24 20:48:58 | - | 18,988 |
02.10.24 20:48:57 | - | 18,960 |
02.10.24 20:48:52 | - | 18,978 |
02.10.24 20:48:51 | - | 18,976 |
02.10.24 20:48:45 | - | 18,968 |
02.10.24 20:48:45 | - | 18,960 |