UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:47:43 | - | 19,012 |
02.10.24 20:47:41 | - | 19,014 |
02.10.24 20:47:37 | - | 19,012 |
02.10.24 20:47:36 | - | 19,010 |
02.10.24 20:47:29 | - | 19,012 |
02.10.24 20:47:15 | - | 19,002 |
02.10.24 20:47:13 | - | 18,998 |
02.10.24 20:47:12 | - | 19,000 |
02.10.24 20:47:08 | - | 18,998 |
02.10.24 20:47:07 | - | 19,020 |
02.10.24 20:47:06 | - | 19,010 |
02.10.24 20:47:05 | - | 19,024 |
02.10.24 20:47:01 | - | 19,020 |
02.10.24 20:46:59 | - | 19,026 |
02.10.24 20:46:34 | - | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:46:32 | - | 19,010 |
02.10.24 20:46:32 | - | 19,000 |
02.10.24 20:46:30 | - | 19,010 |
02.10.24 20:46:12 | - | 19,002 |
02.10.24 20:46:10 | - | 19,028 |
02.10.24 20:46:10 | - | 19,000 |
02.10.24 20:46:09 | - | 19,028 |
02.10.24 20:45:57 | - | 19,030 |
02.10.24 20:45:54 | - | 19,032 |
02.10.24 20:45:50 | - | 19,026 |
02.10.24 20:45:48 | - | 19,032 |
02.10.24 20:45:47 | - | 19,030 |
02.10.24 20:45:44 | - | 19,032 |
02.10.24 20:45:42 | - | 19,028 |
02.10.24 20:45:41 | - | 19,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:45:40 | - | 19,046 |
02.10.24 20:45:39 | - | 19,040 |
02.10.24 20:45:27 | - | 19,052 |
02.10.24 20:45:26 | - | 19,050 |
02.10.24 20:45:12 | - | 19,068 |
02.10.24 20:45:10 | - | 19,066 |
02.10.24 20:45:06 | - | 19,078 |
02.10.24 20:45:04 | - | 19,080 |
02.10.24 20:44:55 | - | 19,068 |
02.10.24 20:44:52 | - | 19,076 |
02.10.24 20:44:50 | - | 19,078 |
02.10.24 20:44:49 | - | 19,080 |
02.10.24 20:44:48 | - | 19,086 |
02.10.24 20:44:47 | - | 19,070 |
02.10.24 20:44:40 | - | 19,088 |