UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:52:59 | - | 18,924 |
02.10.24 20:52:57 | - | 18,942 |
02.10.24 20:52:55 | - | 18,952 |
02.10.24 20:52:53 | - | 18,950 |
02.10.24 20:52:38 | - | 18,952 |
02.10.24 20:52:37 | - | 18,956 |
02.10.24 20:52:18 | - | 18,952 |
02.10.24 20:52:17 | - | 18,950 |
02.10.24 20:52:17 | - | 18,960 |
02.10.24 20:52:15 | - | 18,962 |
02.10.24 20:52:14 | - | 18,960 |
02.10.24 20:52:09 | - | 18,966 |
02.10.24 20:52:08 | - | 18,964 |
02.10.24 20:51:47 | - | 18,960 |
02.10.24 20:51:44 | - | 18,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:51:42 | - | 18,962 |
02.10.24 20:51:33 | - | 18,968 |
02.10.24 20:51:30 | - | 18,966 |
02.10.24 20:51:26 | - | 18,968 |
02.10.24 20:51:21 | - | 18,976 |
02.10.24 20:51:13 | - | 18,978 |
02.10.24 20:51:09 | - | 18,970 |
02.10.24 20:50:58 | - | 18,968 |
02.10.24 20:50:56 | - | 18,966 |
02.10.24 20:50:55 | - | 18,950 |
02.10.24 20:50:54 | - | 18,952 |
02.10.24 20:50:51 | - | 18,950 |
02.10.24 20:50:50 | - | 18,950 |
02.10.24 20:50:49 | - | 18,968 |
02.10.24 20:50:48 | - | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:50:46 | - | 18,968 |
02.10.24 20:50:45 | - | 18,978 |
02.10.24 20:50:42 | - | 18,972 |
02.10.24 20:50:41 | - | 18,974 |
02.10.24 20:50:40 | - | 18,972 |
02.10.24 20:50:38 | - | 18,974 |
02.10.24 20:50:37 | - | 18,972 |
02.10.24 20:50:35 | - | 18,974 |
02.10.24 20:50:34 | - | 18,986 |
02.10.24 20:50:33 | - | 18,970 |
02.10.24 20:50:29 | - | 18,986 |
02.10.24 20:50:26 | - | 18,988 |
02.10.24 20:50:26 | - | 18,996 |
02.10.24 20:50:25 | - | 18,980 |
02.10.24 20:50:20 | - | 18,996 |