UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:50:12 | - | 18,994 |
02.10.24 20:50:05 | - | 18,996 |
02.10.24 20:50:04 | - | 19,002 |
02.10.24 20:49:58 | - | 19,000 |
02.10.24 20:49:51 | - | 19,014 |
02.10.24 20:49:49 | - | 19,008 |
02.10.24 20:49:48 | - | 18,980 |
02.10.24 20:49:39 | - | 19,004 |
02.10.24 20:49:34 | - | 18,986 |
02.10.24 20:49:31 | - | 18,984 |
02.10.24 20:49:30 | - | 18,986 |
02.10.24 20:49:29 | - | 18,970 |
02.10.24 20:49:27 | - | 18,976 |
02.10.24 20:49:17 | - | 18,978 |
02.10.24 20:49:16 | - | 18,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:49:02 | - | 18,978 |
02.10.24 20:49:02 | - | 18,970 |
02.10.24 20:49:01 | - | 18,980 |
02.10.24 20:48:59 | - | 18,986 |
02.10.24 20:48:58 | - | 18,988 |
02.10.24 20:48:57 | - | 18,960 |
02.10.24 20:48:52 | - | 18,978 |
02.10.24 20:48:51 | - | 18,976 |
02.10.24 20:48:45 | - | 18,968 |
02.10.24 20:48:45 | - | 18,960 |
02.10.24 20:48:24 | - | 18,994 |
02.10.24 20:48:23 | - | 19,002 |
02.10.24 20:48:22 | - | 19,004 |
02.10.24 20:48:17 | - | 19,002 |
02.10.24 20:48:09 | - | 18,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:48:06 | - | 18,992 |
02.10.24 20:48:05 | - | 18,994 |
02.10.24 20:48:00 | - | 19,002 |
02.10.24 20:47:55 | - | 18,994 |
02.10.24 20:47:50 | - | 18,992 |
02.10.24 20:47:48 | - | 18,994 |
02.10.24 20:47:46 | - | 19,000 |
02.10.24 20:47:44 | - | 18,998 |
02.10.24 20:47:43 | - | 19,012 |
02.10.24 20:47:41 | - | 19,014 |
02.10.24 20:47:37 | - | 19,012 |
02.10.24 20:47:36 | - | 19,010 |
02.10.24 20:47:29 | - | 19,012 |
02.10.24 20:47:15 | - | 19,002 |
02.10.24 20:47:13 | - | 18,998 |