UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:44:39 | - | 19,060 |
02.10.24 20:44:35 | - | 19,068 |
02.10.24 20:44:33 | - | 19,060 |
02.10.24 20:44:31 | - | 19,050 |
02.10.24 20:44:30 | - | 19,060 |
02.10.24 20:44:30 | - | 19,060 |
02.10.24 20:44:29 | - | 19,080 |
02.10.24 20:44:29 | - | 19,086 |
02.10.24 20:44:26 | - | 19,104 |
02.10.24 20:44:24 | - | 19,132 |
02.10.24 20:44:24 | - | 19,100 |
02.10.24 20:43:58 | - | 19,132 |
02.10.24 20:43:56 | - | 19,134 |
02.10.24 20:43:48 | - | 19,132 |
02.10.24 20:43:43 | - | 19,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:43:34 | - | 19,132 |
02.10.24 20:43:32 | - | 19,134 |
02.10.24 20:43:25 | - | 19,132 |
02.10.24 20:43:11 | - | 19,128 |
02.10.24 20:43:10 | - | 19,130 |
02.10.24 20:43:09 | - | 19,140 |
02.10.24 20:43:07 | - | 19,142 |
02.10.24 20:42:53 | - | 19,140 |
02.10.24 20:42:52 | - | 19,142 |
02.10.24 20:42:46 | - | 19,140 |
02.10.24 20:42:41 | - | 19,138 |
02.10.24 20:42:34 | - | 19,140 |
02.10.24 20:42:33 | - | 19,138 |
02.10.24 20:42:27 | - | 19,140 |
02.10.24 20:42:26 | - | 19,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:42:13 | - | 19,140 |
02.10.24 20:42:11 | - | 19,138 |
02.10.24 20:42:10 | - | 19,140 |
02.10.24 20:42:08 | - | 19,138 |
02.10.24 20:42:02 | - | 19,140 |
02.10.24 20:41:58 | - | 19,138 |
02.10.24 20:41:45 | - | 19,140 |
02.10.24 20:41:44 | - | 19,138 |
02.10.24 20:41:42 | - | 19,140 |
02.10.24 20:41:42 | - | 19,140 |
02.10.24 20:41:38 | - | 19,140 |
02.10.24 20:41:30 | - | 19,148 |
02.10.24 20:41:28 | - | 19,150 |
02.10.24 20:41:27 | - | 19,148 |
02.10.24 20:41:26 | - | 19,150 |