UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:01:56 | - | 19,070 |
02.10.24 21:01:55 | - | 19,094 |
02.10.24 21:01:54 | - | 19,070 |
02.10.24 21:01:52 | - | 19,094 |
02.10.24 21:01:52 | - | 19,072 |
02.10.24 21:01:51 | - | 19,070 |
02.10.24 21:01:49 | - | 19,072 |
02.10.24 21:01:44 | - | 19,070 |
02.10.24 21:01:43 | - | 19,072 |
02.10.24 21:01:42 | - | 19,070 |
02.10.24 21:01:32 | - | 19,066 |
02.10.24 21:01:28 | - | 19,072 |
02.10.24 21:01:25 | - | 19,066 |
02.10.24 21:01:21 | - | 19,062 |
02.10.24 21:01:10 | - | 19,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:01:06 | - | 19,062 |
02.10.24 21:01:03 | - | 19,066 |
02.10.24 21:01:02 | - | 19,058 |
02.10.24 21:00:48 | - | 19,056 |
02.10.24 21:00:47 | - | 19,060 |
02.10.24 21:00:41 | - | 19,056 |
02.10.24 21:00:40 | - | 19,070 |
02.10.24 21:00:39 | - | 19,030 |
02.10.24 21:00:38 | - | 19,070 |
02.10.24 21:00:37 | - | 19,034 |
02.10.24 21:00:36 | - | 19,030 |
02.10.24 21:00:35 | - | 19,036 |
02.10.24 21:00:31 | - | 19,044 |
02.10.24 21:00:30 | - | 19,030 |
02.10.24 21:00:27 | - | 19,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:26 | - | 19,044 |
02.10.24 21:00:26 | - | 19,030 |
02.10.24 21:00:04 | - | 19,042 |
02.10.24 21:00:04 | - | 19,040 |
02.10.24 20:59:38 | - | 19,050 |
02.10.24 20:59:38 | - | 18,990 |
02.10.24 20:59:37 | - | 19,042 |
02.10.24 20:59:25 | - | 19,014 |
02.10.24 20:59:24 | - | 19,018 |
02.10.24 20:59:18 | - | 19,004 |
02.10.24 20:59:16 | - | 19,016 |
02.10.24 20:59:15 | - | 19,010 |
02.10.24 20:59:14 | - | 19,004 |
02.10.24 20:59:11 | - | 18,992 |
02.10.24 20:59:10 | - | 18,980 |