UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:58:04 | - | 18,986 |
02.10.24 20:58:03 | - | 18,988 |
02.10.24 20:57:32 | - | 18,986 |
02.10.24 20:57:31 | - | 18,988 |
02.10.24 20:57:27 | - | 18,992 |
02.10.24 20:57:20 | - | 18,988 |
02.10.24 20:57:19 | - | 18,984 |
02.10.24 20:57:18 | - | 18,970 |
02.10.24 20:57:16 | - | 18,972 |
02.10.24 20:57:08 | - | 18,970 |
02.10.24 20:57:02 | - | 18,960 |
02.10.24 20:56:27 | - | 18,978 |
02.10.24 20:56:08 | - | 18,970 |
02.10.24 20:56:08 | - | 18,970 |
02.10.24 20:56:07 | - | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:56:02 | - | 18,988 |
02.10.24 20:56:01 | - | 18,970 |
02.10.24 20:55:58 | - | 18,970 |
02.10.24 20:55:57 | - | 18,964 |
02.10.24 20:55:52 | - | 18,970 |
02.10.24 20:55:51 | - | 18,964 |
02.10.24 20:55:49 | - | 18,966 |
02.10.24 20:55:47 | - | 18,964 |
02.10.24 20:55:46 | - | 18,942 |
02.10.24 20:55:46 | - | 18,950 |
02.10.24 20:55:25 | - | 18,942 |
02.10.24 20:55:17 | - | 18,940 |
02.10.24 20:55:16 | - | 18,942 |
02.10.24 20:55:05 | - | 18,940 |
02.10.24 20:55:03 | - | 18,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:55:02 | - | 18,932 |
02.10.24 20:54:58 | - | 18,940 |
02.10.24 20:54:56 | - | 18,944 |
02.10.24 20:54:53 | - | 18,942 |
02.10.24 20:54:47 | - | 18,950 |
02.10.24 20:54:44 | - | 18,946 |
02.10.24 20:54:28 | - | 18,950 |
02.10.24 20:54:28 | - | 18,950 |
02.10.24 20:54:26 | - | 18,960 |
02.10.24 20:54:25 | - | 18,958 |
02.10.24 20:54:23 | - | 18,960 |
02.10.24 20:54:00 | - | 18,968 |
02.10.24 20:53:59 | - | 18,930 |
02.10.24 20:53:49 | - | 18,950 |
02.10.24 20:53:43 | - | 18,940 |