UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:04:34 | - | 19,014 |
02.10.24 21:04:28 | - | 19,018 |
02.10.24 21:04:28 | - | 19,032 |
02.10.24 21:04:27 | - | 19,010 |
02.10.24 21:04:21 | - | 19,032 |
02.10.24 21:04:19 | - | 19,036 |
02.10.24 21:04:13 | - | 19,032 |
02.10.24 21:04:10 | - | 19,038 |
02.10.24 21:04:01 | - | 19,024 |
02.10.24 21:04:01 | - | 19,010 |
02.10.24 21:03:34 | - | 19,014 |
02.10.24 21:03:32 | - | 19,004 |
02.10.24 21:03:31 | - | 19,006 |
02.10.24 21:03:31 | - | 19,010 |
02.10.24 21:03:27 | - | 19,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:03:26 | - | 19,022 |
02.10.24 21:03:01 | - | 19,024 |
02.10.24 21:03:00 | - | 19,034 |
02.10.24 21:02:52 | - | 19,032 |
02.10.24 21:02:51 | - | 19,034 |
02.10.24 21:02:41 | - | 19,032 |
02.10.24 21:02:38 | - | 19,038 |
02.10.24 21:02:37 | - | 19,040 |
02.10.24 21:02:37 | - | 19,042 |
02.10.24 21:02:35 | - | 19,050 |
02.10.24 21:02:30 | - | 19,052 |
02.10.24 21:02:30 | - | 19,050 |
02.10.24 21:02:26 | - | 19,052 |
02.10.24 21:02:21 | - | 19,068 |
02.10.24 21:02:11 | - | 19,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:01:57 | - | 19,076 |
02.10.24 21:01:56 | - | 19,070 |
02.10.24 21:01:55 | - | 19,094 |
02.10.24 21:01:54 | - | 19,070 |
02.10.24 21:01:52 | - | 19,094 |
02.10.24 21:01:52 | - | 19,072 |
02.10.24 21:01:51 | - | 19,070 |
02.10.24 21:01:49 | - | 19,072 |
02.10.24 21:01:44 | - | 19,070 |
02.10.24 21:01:43 | - | 19,072 |
02.10.24 21:01:42 | - | 19,070 |
02.10.24 21:01:32 | - | 19,066 |
02.10.24 21:01:28 | - | 19,072 |
02.10.24 21:01:25 | - | 19,066 |
02.10.24 21:01:21 | - | 19,062 |