UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:55:46 | - | 18,950 |
02.10.24 20:55:25 | - | 18,942 |
02.10.24 20:55:17 | - | 18,940 |
02.10.24 20:55:16 | - | 18,942 |
02.10.24 20:55:05 | - | 18,940 |
02.10.24 20:55:03 | - | 18,942 |
02.10.24 20:55:02 | - | 18,932 |
02.10.24 20:54:58 | - | 18,940 |
02.10.24 20:54:56 | - | 18,944 |
02.10.24 20:54:53 | - | 18,942 |
02.10.24 20:54:47 | - | 18,950 |
02.10.24 20:54:44 | - | 18,946 |
02.10.24 20:54:28 | - | 18,950 |
02.10.24 20:54:28 | - | 18,950 |
02.10.24 20:54:26 | - | 18,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:54:25 | - | 18,958 |
02.10.24 20:54:23 | - | 18,960 |
02.10.24 20:54:00 | - | 18,968 |
02.10.24 20:53:59 | - | 18,930 |
02.10.24 20:53:49 | - | 18,950 |
02.10.24 20:53:43 | - | 18,940 |
02.10.24 20:53:35 | - | 18,932 |
02.10.24 20:53:34 | - | 18,934 |
02.10.24 20:53:31 | - | 18,932 |
02.10.24 20:53:30 | - | 18,910 |
02.10.24 20:53:28 | - | 18,914 |
02.10.24 20:53:27 | - | 18,910 |
02.10.24 20:53:27 | - | 18,914 |
02.10.24 20:53:00 | - | 18,924 |
02.10.24 20:52:59 | - | 18,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:52:59 | - | 18,924 |
02.10.24 20:52:57 | - | 18,942 |
02.10.24 20:52:55 | - | 18,952 |
02.10.24 20:52:53 | - | 18,950 |
02.10.24 20:52:38 | - | 18,952 |
02.10.24 20:52:37 | - | 18,956 |
02.10.24 20:52:18 | - | 18,952 |
02.10.24 20:52:17 | - | 18,950 |
02.10.24 20:52:17 | - | 18,960 |
02.10.24 20:52:15 | - | 18,962 |
02.10.24 20:52:14 | - | 18,960 |
02.10.24 20:52:09 | - | 18,966 |
02.10.24 20:52:08 | - | 18,964 |
02.10.24 20:51:47 | - | 18,960 |
02.10.24 20:51:44 | - | 18,958 |