UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:08:23 | - | 19,030 |
02.10.24 21:08:20 | - | 19,028 |
02.10.24 21:08:16 | - | 19,024 |
02.10.24 21:08:14 | - | 19,030 |
02.10.24 21:08:13 | - | 19,028 |
02.10.24 21:08:10 | - | 19,024 |
02.10.24 21:08:07 | - | 19,020 |
02.10.24 21:08:05 | - | 19,022 |
02.10.24 21:08:02 | - | 19,020 |
02.10.24 21:08:02 | - | 19,010 |
02.10.24 21:07:55 | - | 19,020 |
02.10.24 21:07:55 | - | 19,010 |
02.10.24 21:07:46 | - | 19,020 |
02.10.24 21:07:43 | - | 19,024 |
02.10.24 21:07:38 | - | 19,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:07:38 | - | 19,010 |
02.10.24 21:07:36 | - | 19,014 |
02.10.24 21:07:35 | - | 19,010 |
02.10.24 21:07:33 | - | 19,024 |
02.10.24 21:07:27 | - | 19,026 |
02.10.24 21:07:23 | - | 19,034 |
02.10.24 21:07:11 | - | 19,038 |
02.10.24 21:07:10 | - | 19,040 |
02.10.24 21:06:57 | - | 19,034 |
02.10.24 21:06:53 | - | 19,036 |
02.10.24 21:06:50 | - | 19,038 |
02.10.24 21:06:47 | - | 19,042 |
02.10.24 21:06:46 | - | 19,038 |
02.10.24 21:06:39 | - | 19,034 |
02.10.24 21:06:29 | - | 19,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:06:29 | - | 19,030 |
02.10.24 21:06:22 | - | 19,056 |
02.10.24 21:06:14 | - | 19,046 |
02.10.24 21:06:13 | - | 19,020 |
02.10.24 21:06:12 | - | 19,046 |
02.10.24 21:06:07 | - | 19,032 |
02.10.24 21:05:42 | - | 19,024 |
02.10.24 21:05:39 | - | 19,020 |
02.10.24 21:05:39 | - | 19,010 |
02.10.24 21:05:38 | - | 19,014 |
02.10.24 21:05:32 | - | 19,016 |
02.10.24 21:05:30 | - | 19,014 |
02.10.24 21:05:13 | - | 19,016 |
02.10.24 21:05:09 | - | 19,014 |
02.10.24 21:05:05 | - | 19,018 |