UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:14:57 | - | 18,990 |
02.10.24 21:14:54 | - | 18,988 |
02.10.24 21:14:37 | - | 18,994 |
02.10.24 21:14:33 | - | 19,002 |
02.10.24 21:14:31 | - | 19,004 |
02.10.24 21:14:27 | - | 19,002 |
02.10.24 21:14:26 | - | 19,004 |
02.10.24 21:14:22 | - | 19,002 |
02.10.24 21:14:20 | - | 19,004 |
02.10.24 21:14:19 | - | 18,998 |
02.10.24 21:14:15 | - | 19,002 |
02.10.24 21:14:09 | - | 18,990 |
02.10.24 21:14:08 | - | 18,994 |
02.10.24 21:14:07 | - | 18,996 |
02.10.24 21:13:53 | - | 18,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:13:51 | - | 18,996 |
02.10.24 21:13:47 | - | 18,994 |
02.10.24 21:13:46 | - | 18,996 |
02.10.24 21:13:36 | - | 18,994 |
02.10.24 21:13:34 | - | 18,986 |
02.10.24 21:13:30 | - | 18,994 |
02.10.24 21:13:20 | - | 18,996 |
02.10.24 21:13:13 | - | 18,994 |
02.10.24 21:13:10 | - | 18,998 |
02.10.24 21:13:07 | - | 19,000 |
02.10.24 21:13:04 | - | 18,998 |
02.10.24 21:13:02 | - | 18,994 |
02.10.24 21:12:52 | - | 18,998 |
02.10.24 21:12:51 | - | 18,990 |
02.10.24 21:12:49 | - | 19,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:12:41 | - | 18,994 |
02.10.24 21:12:39 | - | 18,996 |
02.10.24 21:12:32 | - | 18,994 |
02.10.24 21:12:31 | - | 18,996 |
02.10.24 21:12:29 | - | 18,994 |
02.10.24 21:12:27 | - | 18,998 |
02.10.24 21:12:24 | - | 18,996 |
02.10.24 21:12:21 | - | 18,994 |
02.10.24 21:12:18 | - | 18,990 |
02.10.24 21:12:17 | - | 18,970 |
02.10.24 21:12:17 | - | 18,990 |
02.10.24 21:12:04 | - | 18,968 |
02.10.24 21:12:01 | - | 18,972 |
02.10.24 21:11:59 | - | 18,968 |
02.10.24 21:11:57 | - | 18,976 |