UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:11:53 | - | 18,978 |
02.10.24 21:11:50 | - | 18,976 |
02.10.24 21:11:40 | - | 18,978 |
02.10.24 21:11:40 | - | 18,970 |
02.10.24 21:11:38 | - | 18,996 |
02.10.24 21:11:35 | - | 18,998 |
02.10.24 21:11:33 | - | 19,000 |
02.10.24 21:11:27 | - | 19,014 |
02.10.24 21:11:24 | - | 19,010 |
02.10.24 21:10:49 | - | 19,014 |
02.10.24 21:10:48 | - | 19,022 |
02.10.24 21:10:47 | - | 19,010 |
02.10.24 21:10:41 | - | 19,024 |
02.10.24 21:10:39 | - | 19,022 |
02.10.24 21:10:27 | - | 19,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:10:26 | - | 19,036 |
02.10.24 21:10:06 | - | 19,032 |
02.10.24 21:10:02 | - | 19,034 |
02.10.24 21:09:56 | - | 19,028 |
02.10.24 21:09:53 | - | 19,030 |
02.10.24 21:09:46 | - | 19,024 |
02.10.24 21:09:44 | - | 19,026 |
02.10.24 21:09:33 | - | 19,030 |
02.10.24 21:09:31 | - | 19,024 |
02.10.24 21:09:25 | - | 19,030 |
02.10.24 21:09:13 | - | 19,038 |
02.10.24 21:09:10 | - | 19,046 |
02.10.24 21:09:09 | - | 19,030 |
02.10.24 21:09:08 | - | 19,046 |
02.10.24 21:09:06 | - | 19,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:09:05 | - | 19,046 |
02.10.24 21:09:03 | - | 19,036 |
02.10.24 21:09:02 | - | 19,042 |
02.10.24 21:09:01 | - | 19,050 |
02.10.24 21:09:00 | - | 19,040 |
02.10.24 21:08:55 | - | 19,052 |
02.10.24 21:08:54 | - | 19,020 |
02.10.24 21:08:52 | - | 19,044 |
02.10.24 21:08:51 | - | 19,032 |
02.10.24 21:08:47 | - | 19,036 |
02.10.24 21:08:46 | - | 19,046 |
02.10.24 21:08:41 | - | 19,042 |
02.10.24 21:08:33 | - | 19,032 |
02.10.24 21:08:29 | - | 19,024 |
02.10.24 21:08:26 | - | 19,028 |