UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:20:55 | - | 18,930 |
02.10.24 21:20:55 | - | 18,920 |
02.10.24 21:20:54 | - | 18,920 |
02.10.24 21:20:53 | - | 18,924 |
02.10.24 21:20:50 | - | 18,920 |
02.10.24 21:20:50 | - | 18,900 |
02.10.24 21:20:44 | - | 18,920 |
02.10.24 21:20:31 | - | 18,916 |
02.10.24 21:20:20 | - | 18,912 |
02.10.24 21:20:16 | - | 18,920 |
02.10.24 21:20:08 | - | 18,916 |
02.10.24 21:20:00 | - | 18,902 |
02.10.24 21:19:59 | - | 18,892 |
02.10.24 21:19:58 | - | 18,890 |
02.10.24 21:19:57 | - | 18,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:19:56 | - | 18,890 |
02.10.24 21:19:44 | - | 18,920 |
02.10.24 21:19:32 | - | 18,924 |
02.10.24 21:19:00 | - | 18,920 |
02.10.24 21:18:58 | - | 18,918 |
02.10.24 21:18:53 | - | 18,920 |
02.10.24 21:18:52 | - | 18,928 |
02.10.24 21:18:52 | - | 18,920 |
02.10.24 21:18:44 | - | 18,930 |
02.10.24 21:18:43 | - | 18,938 |
02.10.24 21:18:43 | - | 18,930 |
02.10.24 21:18:39 | - | 18,938 |
02.10.24 21:18:37 | - | 18,942 |
02.10.24 21:18:36 | - | 18,950 |
02.10.24 21:18:34 | - | 18,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:18:31 | - | 18,948 |
02.10.24 21:18:30 | - | 18,946 |
02.10.24 21:18:23 | - | 18,948 |
02.10.24 21:18:20 | - | 18,952 |
02.10.24 21:18:18 | - | 18,950 |
02.10.24 21:18:10 | - | 18,952 |
02.10.24 21:18:09 | - | 18,946 |
02.10.24 21:18:05 | - | 18,948 |
02.10.24 21:18:01 | - | 18,946 |
02.10.24 21:17:57 | - | 18,952 |
02.10.24 21:17:56 | - | 18,948 |
02.10.24 21:17:55 | - | 18,946 |
02.10.24 21:17:53 | - | 18,952 |
02.10.24 21:17:51 | - | 18,946 |
02.10.24 21:17:49 | - | 18,948 |