UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:25:28 | - | 18,906 |
02.10.24 21:25:24 | - | 18,902 |
02.10.24 21:25:22 | - | 18,912 |
02.10.24 21:25:06 | - | 18,920 |
02.10.24 21:25:05 | - | 18,916 |
02.10.24 21:24:51 | - | 18,910 |
02.10.24 21:24:47 | - | 18,912 |
02.10.24 21:24:46 | - | 18,910 |
02.10.24 21:24:41 | - | 18,912 |
02.10.24 21:24:40 | - | 18,902 |
02.10.24 21:24:38 | - | 18,910 |
02.10.24 21:24:31 | - | 18,916 |
02.10.24 21:24:30 | - | 18,912 |
02.10.24 21:24:29 | - | 18,910 |
02.10.24 21:24:27 | - | 18,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:24:26 | - | 18,924 |
02.10.24 21:24:24 | - | 18,920 |
02.10.24 21:24:23 | - | 18,928 |
02.10.24 21:24:22 | - | 18,920 |
02.10.24 21:24:02 | - | 18,930 |
02.10.24 21:24:02 | - | 18,920 |
02.10.24 21:23:18 | - | 18,920 |
02.10.24 21:23:10 | - | 18,916 |
02.10.24 21:23:07 | - | 18,912 |
02.10.24 21:23:02 | - | 18,910 |
02.10.24 21:22:58 | - | 18,912 |
02.10.24 21:22:56 | - | 18,920 |
02.10.24 21:22:49 | - | 18,910 |
02.10.24 21:22:36 | - | 18,902 |
02.10.24 21:22:34 | - | 18,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:22:26 | - | 18,902 |
02.10.24 21:22:22 | - | 18,910 |
02.10.24 21:22:16 | - | 18,906 |
02.10.24 21:22:13 | - | 18,902 |
02.10.24 21:22:06 | - | 18,906 |
02.10.24 21:22:05 | - | 18,902 |
02.10.24 21:22:03 | - | 18,906 |
02.10.24 21:22:02 | - | 18,902 |
02.10.24 21:22:00 | - | 18,910 |
02.10.24 21:21:46 | - | 18,906 |
02.10.24 21:21:35 | - | 18,902 |
02.10.24 21:21:32 | - | 18,906 |
02.10.24 21:21:25 | - | 18,912 |
02.10.24 21:21:21 | - | 18,910 |
02.10.24 21:21:18 | - | 18,912 |