UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:28:06 | - | 18,904 |
02.10.24 21:28:04 | - | 18,912 |
02.10.24 21:27:51 | - | 18,916 |
02.10.24 21:27:51 | - | 18,890 |
02.10.24 21:27:30 | - | 18,894 |
02.10.24 21:27:30 | - | 18,870 |
02.10.24 21:27:29 | - | 18,892 |
02.10.24 21:27:25 | - | 18,894 |
02.10.24 21:27:20 | - | 18,892 |
02.10.24 21:27:18 | - | 18,884 |
02.10.24 21:27:17 | - | 18,882 |
02.10.24 21:27:16 | - | 18,884 |
02.10.24 21:27:12 | - | 18,882 |
02.10.24 21:27:08 | - | 18,874 |
02.10.24 21:27:07 | - | 18,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:27:05 | - | 18,874 |
02.10.24 21:27:04 | - | 18,878 |
02.10.24 21:27:02 | - | 18,876 |
02.10.24 21:26:51 | - | 18,874 |
02.10.24 21:26:46 | - | 18,870 |
02.10.24 21:26:45 | - | 18,874 |
02.10.24 21:26:44 | - | 18,882 |
02.10.24 21:26:43 | - | 18,870 |
02.10.24 21:26:41 | - | 18,884 |
02.10.24 21:26:39 | - | 18,892 |
02.10.24 21:26:38 | - | 18,896 |
02.10.24 21:26:33 | - | 18,898 |
02.10.24 21:26:26 | - | 18,892 |
02.10.24 21:26:25 | - | 18,894 |
02.10.24 21:26:20 | - | 18,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:26:15 | - | 18,894 |
02.10.24 21:26:09 | - | 18,898 |
02.10.24 21:26:08 | - | 18,888 |
02.10.24 21:26:06 | - | 18,890 |
02.10.24 21:26:05 | - | 18,888 |
02.10.24 21:26:01 | - | 18,890 |
02.10.24 21:26:00 | - | 18,884 |
02.10.24 21:25:54 | - | 18,880 |
02.10.24 21:25:50 | - | 18,894 |
02.10.24 21:25:47 | - | 18,898 |
02.10.24 21:25:42 | - | 18,884 |
02.10.24 21:25:41 | - | 18,898 |
02.10.24 21:25:40 | - | 18,890 |
02.10.24 21:25:38 | - | 18,910 |
02.10.24 21:25:37 | - | 18,914 |