UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:31:00 | - | 18,890 |
02.10.24 21:30:52 | - | 18,902 |
02.10.24 21:30:50 | - | 18,904 |
02.10.24 21:30:48 | - | 18,908 |
02.10.24 21:30:46 | - | 18,904 |
02.10.24 21:30:45 | - | 18,908 |
02.10.24 21:30:27 | - | 18,904 |
02.10.24 21:30:17 | - | 18,912 |
02.10.24 21:30:16 | - | 18,908 |
02.10.24 21:30:09 | - | 18,912 |
02.10.24 21:30:08 | - | 18,910 |
02.10.24 21:30:06 | - | 18,920 |
02.10.24 21:30:05 | - | 18,920 |
02.10.24 21:29:59 | - | 18,934 |
02.10.24 21:29:49 | - | 18,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:29:42 | - | 18,924 |
02.10.24 21:29:37 | - | 18,930 |
02.10.24 21:29:36 | - | 18,926 |
02.10.24 21:29:24 | - | 18,924 |
02.10.24 21:29:23 | - | 18,930 |
02.10.24 21:29:22 | - | 18,934 |
02.10.24 21:29:20 | - | 18,938 |
02.10.24 21:29:19 | - | 18,934 |
02.10.24 21:29:18 | - | 18,930 |
02.10.24 21:29:06 | - | 18,938 |
02.10.24 21:29:03 | - | 18,948 |
02.10.24 21:28:55 | - | 18,930 |
02.10.24 21:28:54 | - | 18,910 |
02.10.24 21:28:54 | - | 18,930 |
02.10.24 21:28:50 | - | 18,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:28:48 | - | 18,926 |
02.10.24 21:28:44 | - | 18,920 |
02.10.24 21:28:41 | - | 18,924 |
02.10.24 21:28:39 | - | 18,920 |
02.10.24 21:28:37 | - | 18,924 |
02.10.24 21:28:33 | - | 18,916 |
02.10.24 21:28:32 | - | 18,920 |
02.10.24 21:28:31 | - | 18,922 |
02.10.24 21:28:28 | - | 18,920 |
02.10.24 21:28:27 | - | 18,926 |
02.10.24 21:28:26 | - | 18,920 |
02.10.24 21:28:23 | - | 18,922 |
02.10.24 21:28:22 | - | 18,914 |
02.10.24 21:28:20 | - | 18,912 |
02.10.24 21:28:19 | - | 18,902 |