UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:35:07 | - | 18,898 |
02.10.24 21:34:54 | - | 18,900 |
02.10.24 21:34:42 | - | 18,910 |
02.10.24 21:34:36 | - | 18,912 |
02.10.24 21:34:28 | - | 18,910 |
02.10.24 21:34:17 | - | 18,914 |
02.10.24 21:34:11 | - | 18,910 |
02.10.24 21:34:11 | - | 18,870 |
02.10.24 21:34:10 | - | 18,910 |
02.10.24 21:33:48 | - | 18,882 |
02.10.24 21:33:38 | - | 18,874 |
02.10.24 21:33:36 | - | 18,882 |
02.10.24 21:33:36 | - | 18,884 |
02.10.24 21:33:26 | - | 18,882 |
02.10.24 21:33:22 | - | 18,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:33:21 | - | 18,874 |
02.10.24 21:33:19 | - | 18,872 |
02.10.24 21:33:16 | - | 18,882 |
02.10.24 21:33:13 | - | 18,886 |
02.10.24 21:32:56 | - | 18,872 |
02.10.24 21:32:46 | - | 18,878 |
02.10.24 21:32:41 | - | 18,872 |
02.10.24 21:32:35 | - | 18,864 |
02.10.24 21:32:26 | - | 18,874 |
02.10.24 21:32:23 | - | 18,870 |
02.10.24 21:32:18 | - | 18,874 |
02.10.24 21:32:17 | - | 18,884 |
02.10.24 21:32:17 | - | 18,870 |
02.10.24 21:32:15 | - | 18,888 |
02.10.24 21:32:11 | - | 18,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:32:08 | - | 18,888 |
02.10.24 21:32:05 | - | 18,890 |
02.10.24 21:31:49 | - | 18,884 |
02.10.24 21:31:48 | - | 18,904 |
02.10.24 21:31:48 | - | 18,890 |
02.10.24 21:31:19 | - | 18,902 |
02.10.24 21:31:18 | - | 18,890 |
02.10.24 21:31:16 | - | 18,892 |
02.10.24 21:31:15 | - | 18,884 |
02.10.24 21:31:13 | - | 18,892 |
02.10.24 21:31:12 | - | 18,884 |
02.10.24 21:31:06 | - | 18,888 |
02.10.24 21:31:05 | - | 18,884 |
02.10.24 21:31:03 | - | 18,888 |
02.10.24 21:31:00 | - | 18,892 |