UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:29:16 | - | 19,198 |
02.10.24 20:29:13 | - | 19,196 |
02.10.24 20:29:12 | - | 19,198 |
02.10.24 20:29:09 | - | 19,196 |
02.10.24 20:29:07 | - | 19,202 |
02.10.24 20:29:04 | - | 19,196 |
02.10.24 20:29:03 | - | 19,192 |
02.10.24 20:29:01 | - | 19,188 |
02.10.24 20:29:00 | - | 19,198 |
02.10.24 20:28:57 | - | 19,198 |
02.10.24 20:28:54 | - | 19,184 |
02.10.24 20:28:53 | - | 19,180 |
02.10.24 20:28:52 | - | 19,150 |
02.10.24 20:28:51 | - | 19,168 |
02.10.24 20:28:48 | - | 19,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:47 | - | 19,168 |
02.10.24 20:28:38 | - | 19,180 |
02.10.24 20:28:36 | - | 19,184 |
02.10.24 20:28:31 | - | 19,198 |
02.10.24 20:28:26 | - | 19,206 |
02.10.24 20:28:20 | - | 19,212 |
02.10.24 20:28:16 | - | 19,198 |
02.10.24 20:28:12 | - | 19,188 |
02.10.24 20:28:10 | - | 19,180 |
02.10.24 20:28:10 | - | 19,188 |
02.10.24 20:28:09 | - | 19,200 |
02.10.24 20:28:08 | - | 19,204 |
02.10.24 20:27:55 | - | 19,202 |
02.10.24 20:27:52 | - | 19,208 |
02.10.24 20:27:49 | - | 19,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:27:36 | - | 19,204 |
02.10.24 20:27:35 | - | 19,200 |
02.10.24 20:27:29 | - | 19,198 |
02.10.24 20:27:28 | - | 19,194 |
02.10.24 20:27:26 | - | 19,198 |
02.10.24 20:27:25 | - | 19,194 |
02.10.24 20:27:23 | - | 19,198 |
02.10.24 20:27:22 | - | 19,208 |
02.10.24 20:27:22 | - | 19,200 |
02.10.24 20:27:10 | - | 19,212 |
02.10.24 20:27:08 | - | 19,222 |
02.10.24 20:27:02 | - | 19,220 |
02.10.24 20:26:39 | - | 19,222 |
02.10.24 20:26:30 | - | 19,220 |
02.10.24 20:26:27 | - | 19,222 |