UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:21:11 | - | 19,190 |
02.10.24 20:20:47 | - | 19,198 |
02.10.24 20:20:35 | - | 19,202 |
02.10.24 20:20:33 | - | 19,204 |
02.10.24 20:20:32 | - | 19,190 |
02.10.24 20:20:31 | - | 19,202 |
02.10.24 20:20:30 | - | 19,190 |
02.10.24 20:20:22 | - | 19,198 |
02.10.24 20:20:21 | - | 19,190 |
02.10.24 20:20:11 | - | 19,208 |
02.10.24 20:20:08 | - | 19,210 |
02.10.24 20:20:04 | - | 19,206 |
02.10.24 20:19:50 | - | 19,208 |
02.10.24 20:19:48 | - | 19,206 |
02.10.24 20:19:40 | - | 19,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:19:38 | - | 19,206 |
02.10.24 20:18:59 | - | 19,208 |
02.10.24 20:18:54 | - | 19,210 |
02.10.24 20:18:50 | - | 19,208 |
02.10.24 20:18:48 | - | 19,206 |
02.10.24 20:18:27 | - | 19,208 |
02.10.24 20:18:25 | - | 19,206 |
02.10.24 20:18:23 | - | 19,210 |
02.10.24 20:18:22 | - | 19,198 |
02.10.24 20:18:21 | - | 19,190 |
02.10.24 20:17:48 | - | 19,198 |
02.10.24 20:17:39 | - | 19,202 |
02.10.24 20:17:38 | - | 19,198 |
02.10.24 20:17:37 | - | 19,190 |
02.10.24 20:17:32 | - | 19,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:17:31 | - | 19,190 |
02.10.24 20:17:29 | - | 19,198 |
02.10.24 20:17:27 | - | 19,202 |
02.10.24 20:17:11 | - | 19,198 |
02.10.24 20:17:11 | - | 19,206 |
02.10.24 20:17:10 | - | 19,190 |
02.10.24 20:17:01 | - | 19,216 |
02.10.24 20:16:59 | - | 19,214 |
02.10.24 20:16:58 | - | 19,218 |
02.10.24 20:16:37 | - | 19,216 |
02.10.24 20:16:34 | - | 19,224 |
02.10.24 20:16:31 | - | 19,226 |
02.10.24 20:16:29 | - | 19,224 |
02.10.24 20:16:20 | - | 19,230 |
02.10.24 20:16:14 | - | 19,228 |