UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:38:55 | - | 18,842 |
02.10.24 21:38:28 | - | 18,844 |
02.10.24 21:38:25 | - | 18,846 |
02.10.24 21:38:12 | - | 18,844 |
02.10.24 21:38:11 | - | 18,846 |
02.10.24 21:38:09 | - | 18,844 |
02.10.24 21:38:03 | - | 18,854 |
02.10.24 21:38:02 | - | 18,850 |
02.10.24 21:37:56 | - | 18,864 |
02.10.24 21:37:56 | - | 18,854 |
02.10.24 21:37:55 | - | 18,850 |
02.10.24 21:37:51 | - | 18,854 |
02.10.24 21:37:49 | - | 18,856 |
02.10.24 21:37:42 | - | 18,860 |
02.10.24 21:37:33 | - | 18,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:37:28 | - | 18,852 |
02.10.24 21:37:22 | - | 18,856 |
02.10.24 21:37:17 | - | 18,852 |
02.10.24 21:37:10 | - | 18,856 |
02.10.24 21:37:10 | - | 18,850 |
02.10.24 21:37:09 | - | 18,854 |
02.10.24 21:37:03 | - | 18,868 |
02.10.24 21:36:58 | - | 18,864 |
02.10.24 21:36:56 | - | 18,874 |
02.10.24 21:36:53 | - | 18,864 |
02.10.24 21:36:53 | - | 18,860 |
02.10.24 21:36:41 | - | 18,874 |
02.10.24 21:36:39 | - | 18,878 |
02.10.24 21:36:21 | - | 18,874 |
02.10.24 21:36:15 | - | 18,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:36:14 | - | 18,888 |
02.10.24 21:36:11 | - | 18,892 |
02.10.24 21:36:08 | - | 18,888 |
02.10.24 21:36:07 | - | 18,890 |
02.10.24 21:36:07 | - | 18,890 |
02.10.24 21:35:39 | - | 18,900 |
02.10.24 21:35:39 | - | 18,890 |
02.10.24 21:35:38 | - | 18,890 |
02.10.24 21:35:29 | - | 18,892 |
02.10.24 21:35:26 | - | 18,882 |
02.10.24 21:35:25 | - | 18,888 |
02.10.24 21:35:23 | - | 18,882 |
02.10.24 21:35:19 | - | 18,892 |
02.10.24 21:35:18 | - | 18,890 |
02.10.24 21:35:17 | - | 18,890 |