UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:17:46 | - | 18,952 |
02.10.24 21:17:45 | - | 18,948 |
02.10.24 21:17:44 | - | 18,950 |
02.10.24 21:17:25 | - | 18,948 |
02.10.24 21:17:21 | - | 18,946 |
02.10.24 21:17:19 | - | 18,948 |
02.10.24 21:17:17 | - | 18,946 |
02.10.24 21:17:13 | - | 18,962 |
02.10.24 21:17:12 | - | 18,956 |
02.10.24 21:17:09 | - | 18,960 |
02.10.24 21:17:06 | - | 18,962 |
02.10.24 21:17:05 | - | 18,960 |
02.10.24 21:17:03 | - | 18,954 |
02.10.24 21:17:02 | - | 18,970 |
02.10.24 21:17:01 | - | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:16:56 | - | 18,970 |
02.10.24 21:16:52 | - | 18,966 |
02.10.24 21:16:43 | - | 18,974 |
02.10.24 21:16:41 | - | 18,980 |
02.10.24 21:16:40 | - | 18,970 |
02.10.24 21:16:36 | - | 18,974 |
02.10.24 21:16:26 | - | 18,970 |
02.10.24 21:16:25 | - | 18,974 |
02.10.24 21:16:22 | - | 18,970 |
02.10.24 21:15:59 | - | 18,974 |
02.10.24 21:15:58 | - | 18,984 |
02.10.24 21:15:58 | - | 18,970 |
02.10.24 21:15:56 | - | 18,984 |
02.10.24 21:15:56 | - | 18,970 |
02.10.24 21:15:55 | - | 18,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:15:46 | - | 18,976 |
02.10.24 21:15:45 | - | 18,994 |
02.10.24 21:15:45 | - | 18,970 |
02.10.24 21:15:29 | - | 18,992 |
02.10.24 21:15:27 | - | 18,994 |
02.10.24 21:15:25 | - | 18,988 |
02.10.24 21:15:22 | - | 18,990 |
02.10.24 21:15:19 | - | 18,988 |
02.10.24 21:15:17 | - | 18,990 |
02.10.24 21:15:10 | - | 18,988 |
02.10.24 21:15:09 | - | 18,984 |
02.10.24 21:15:07 | - | 18,988 |
02.10.24 21:15:04 | - | 18,990 |
02.10.24 21:15:01 | - | 18,988 |
02.10.24 21:14:59 | - | 18,992 |