UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:10:48 | - | 18,782 |
03.10.24 13:08:46 | - | 18,758 |
03.10.24 13:08:35 | - | 18,758 |
03.10.24 13:08:13 | - | 18,750 |
03.10.24 13:07:56 | - | 18,744 |
03.10.24 13:06:55 | - | 18,746 |
03.10.24 13:05:52 | - | 18,744 |
03.10.24 13:02:52 | - | 18,744 |
03.10.24 13:02:50 | - | 18,752 |
03.10.24 13:02:35 | - | 18,774 |
03.10.24 13:02:34 | - | 18,754 |
03.10.24 13:02:14 | - | 18,744 |
03.10.24 13:00:05 | - | 18,742 |
03.10.24 13:00:04 | - | 18,738 |
03.10.24 12:58:32 | - | 18,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:55:31 | - | 18,730 |
03.10.24 12:55:05 | - | 18,730 |
03.10.24 12:52:05 | - | 18,730 |
03.10.24 12:49:05 | - | 18,730 |
03.10.24 12:46:05 | - | 18,730 |
03.10.24 12:44:12 | - | 18,728 |
03.10.24 12:41:11 | - | 18,728 |
03.10.24 12:38:11 | - | 18,728 |
03.10.24 12:38:10 | - | 18,714 |
03.10.24 12:37:22 | - | 18,706 |
03.10.24 12:34:53 | - | 18,704 |
03.10.24 12:31:53 | - | 18,704 |
03.10.24 12:30:09 | - | 18,708 |
03.10.24 12:30:08 | - | 18,714 |
03.10.24 12:30:06 | - | 18,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:29:50 | - | 18,730 |
03.10.24 12:26:50 | - | 18,730 |
03.10.24 12:23:49 | - | 18,730 |
03.10.24 12:20:49 | - | 18,730 |
03.10.24 12:17:49 | - | 18,730 |
03.10.24 12:14:49 | - | 18,730 |
03.10.24 12:11:48 | - | 18,730 |
03.10.24 12:08:48 | - | 18,730 |
03.10.24 12:05:48 | - | 18,730 |
03.10.24 12:02:48 | - | 18,730 |
03.10.24 11:59:47 | - | 18,730 |
03.10.24 11:59:44 | - | 18,736 |
03.10.24 11:57:34 | - | 18,732 |
03.10.24 11:57:33 | - | 18,722 |
03.10.24 11:57:32 | - | 18,726 |