UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:35:36 | - | 18,830 |
03.10.24 14:35:34 | - | 18,840 |
03.10.24 14:34:46 | - | 18,866 |
03.10.24 14:34:45 | - | 18,854 |
03.10.24 14:34:44 | - | 18,824 |
03.10.24 14:33:39 | - | 18,812 |
03.10.24 14:33:38 | - | 18,812 |
03.10.24 14:33:05 | - | 18,812 |
03.10.24 14:33:04 | - | 18,812 |
03.10.24 14:31:29 | - | 18,810 |
03.10.24 14:30:34 | - | 18,812 |
03.10.24 14:30:33 | - | 18,812 |
03.10.24 14:30:32 | - | 18,812 |
03.10.24 14:30:24 | - | 18,812 |
03.10.24 14:30:22 | - | 18,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:21 | - | 18,822 |
03.10.24 14:30:13 | - | 18,836 |
03.10.24 14:30:11 | - | 18,842 |
03.10.24 14:30:10 | - | 18,846 |
03.10.24 14:30:05 | - | 18,858 |
03.10.24 14:30:04 | - | 18,860 |
03.10.24 14:29:53 | - | 18,864 |
03.10.24 14:27:02 | - | 18,866 |
03.10.24 14:27:00 | - | 18,856 |
03.10.24 14:26:33 | - | 18,838 |
03.10.24 14:23:33 | - | 18,838 |
03.10.24 14:23:32 | - | 18,838 |
03.10.24 14:23:21 | - | 18,832 |
03.10.24 14:23:20 | - | 18,832 |
03.10.24 14:23:18 | - | 18,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:23:17 | - | 18,872 |
03.10.24 14:23:15 | - | 18,896 |
03.10.24 14:23:08 | - | 18,898 |
03.10.24 14:20:07 | - | 18,898 |
03.10.24 14:18:07 | - | 18,896 |
03.10.24 14:18:06 | - | 18,896 |
03.10.24 14:17:40 | - | 18,896 |
03.10.24 14:16:53 | - | 18,896 |
03.10.24 14:15:37 | - | 18,896 |
03.10.24 14:15:05 | - | 18,898 |
03.10.24 14:14:55 | - | 18,898 |
03.10.24 14:14:37 | - | 18,898 |
03.10.24 14:14:30 | - | 18,898 |
03.10.24 14:12:23 | - | 18,898 |
03.10.24 14:12:22 | - | 18,898 |