UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:53 | - | 19,086 |
03.10.24 16:11:52 | - | 19,108 |
03.10.24 16:11:50 | - | 19,110 |
03.10.24 16:11:47 | - | 19,108 |
03.10.24 16:11:46 | - | 19,110 |
03.10.24 16:11:46 | - | 19,080 |
03.10.24 16:11:43 | - | 19,114 |
03.10.24 16:11:41 | - | 19,104 |
03.10.24 16:11:39 | - | 19,110 |
03.10.24 16:11:36 | - | 19,114 |
03.10.24 16:11:35 | - | 19,140 |
03.10.24 16:11:32 | - | 19,100 |
03.10.24 16:11:32 | - | 19,136 |
03.10.24 16:11:31 | - | 19,100 |
03.10.24 16:11:30 | - | 19,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:26 | - | 19,148 |
03.10.24 16:11:25 | - | 19,146 |
03.10.24 16:11:21 | - | 19,148 |
03.10.24 16:11:19 | - | 19,146 |
03.10.24 16:11:13 | - | 19,148 |
03.10.24 16:11:05 | - | 19,140 |
03.10.24 16:11:04 | - | 19,144 |
03.10.24 16:11:02 | - | 19,138 |
03.10.24 16:11:02 | - | 19,120 |
03.10.24 16:11:01 | - | 19,138 |
03.10.24 16:10:59 | - | 19,134 |
03.10.24 16:10:59 | - | 19,120 |
03.10.24 16:10:58 | - | 19,130 |
03.10.24 16:10:57 | - | 19,140 |
03.10.24 16:10:57 | - | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:55 | - | 19,136 |
03.10.24 16:10:52 | - | 19,132 |
03.10.24 16:10:50 | - | 19,130 |
03.10.24 16:10:49 | - | 19,120 |
03.10.24 16:10:46 | - | 19,126 |
03.10.24 16:10:46 | - | 19,130 |
03.10.24 16:10:34 | - | 19,130 |
03.10.24 16:10:33 | - | 19,130 |
03.10.24 16:10:26 | - | 19,124 |
03.10.24 16:10:24 | - | 19,120 |
03.10.24 16:10:23 | - | 19,132 |
03.10.24 16:10:22 | - | 19,128 |
03.10.24 16:10:20 | - | 19,124 |
03.10.24 16:10:18 | - | 19,118 |
03.10.24 16:10:17 | - | 19,120 |