UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:23 | - | 18,532 |
03.10.24 16:49:22 | - | 18,538 |
03.10.24 16:49:21 | - | 18,532 |
03.10.24 16:49:20 | - | 18,536 |
03.10.24 16:49:19 | - | 18,550 |
03.10.24 16:49:17 | - | 18,542 |
03.10.24 16:49:13 | - | 18,518 |
03.10.24 16:49:12 | - | 18,518 |
03.10.24 16:49:11 | - | 18,508 |
03.10.24 16:49:06 | - | 18,506 |
03.10.24 16:49:05 | - | 18,506 |
03.10.24 16:49:04 | - | 18,510 |
03.10.24 16:49:03 | - | 18,506 |
03.10.24 16:49:02 | - | 18,510 |
03.10.24 16:49:01 | - | 18,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:00 | - | 18,510 |
03.10.24 16:48:58 | - | 18,510 |
03.10.24 16:48:57 | - | 18,512 |
03.10.24 16:48:55 | - | 18,508 |
03.10.24 16:48:54 | - | 18,506 |
03.10.24 16:48:53 | - | 18,508 |
03.10.24 16:48:52 | - | 18,498 |
03.10.24 16:48:50 | - | 18,506 |
03.10.24 16:48:48 | - | 18,502 |
03.10.24 16:48:46 | - | 18,502 |
03.10.24 16:48:46 | - | 18,502 |
03.10.24 16:48:45 | - | 18,506 |
03.10.24 16:48:43 | - | 18,512 |
03.10.24 16:48:42 | - | 18,508 |
03.10.24 16:48:37 | - | 18,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:37 | - | 18,516 |
03.10.24 16:48:30 | - | 18,534 |
03.10.24 16:48:28 | - | 18,534 |
03.10.24 16:48:26 | - | 18,538 |
03.10.24 16:48:25 | - | 18,532 |
03.10.24 16:48:25 | - | 18,526 |
03.10.24 16:48:23 | - | 18,548 |
03.10.24 16:48:21 | - | 18,540 |
03.10.24 16:48:20 | - | 18,558 |
03.10.24 16:48:18 | - | 18,550 |
03.10.24 16:48:15 | - | 18,544 |
03.10.24 16:48:13 | - | 18,536 |
03.10.24 16:48:11 | - | 18,540 |
03.10.24 16:48:10 | - | 18,548 |
03.10.24 16:48:09 | - | 18,544 |