UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:31 | - | 18,356 |
03.10.24 16:54:29 | - | 18,354 |
03.10.24 16:54:28 | - | 18,366 |
03.10.24 16:54:27 | - | 18,390 |
03.10.24 16:54:27 | - | 18,366 |
03.10.24 16:54:26 | - | 18,420 |
03.10.24 16:54:26 | - | 18,416 |
03.10.24 16:54:24 | - | 18,434 |
03.10.24 16:54:24 | - | 18,426 |
03.10.24 16:54:22 | - | 18,440 |
03.10.24 16:54:20 | - | 18,444 |
03.10.24 16:54:19 | - | 18,444 |
03.10.24 16:54:17 | - | 18,440 |
03.10.24 16:54:13 | - | 18,442 |
03.10.24 16:54:08 | - | 18,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:05 | - | 18,448 |
03.10.24 16:54:04 | - | 18,444 |
03.10.24 16:54:03 | - | 18,446 |
03.10.24 16:54:01 | - | 18,448 |
03.10.24 16:53:59 | - | 18,458 |
03.10.24 16:53:57 | - | 18,452 |
03.10.24 16:53:54 | - | 18,456 |
03.10.24 16:53:51 | - | 18,444 |
03.10.24 16:53:50 | - | 18,446 |
03.10.24 16:53:49 | - | 18,442 |
03.10.24 16:53:47 | - | 18,456 |
03.10.24 16:53:46 | - | 18,446 |
03.10.24 16:53:45 | - | 18,458 |
03.10.24 16:53:40 | - | 18,452 |
03.10.24 16:53:37 | - | 18,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:34 | - | 18,452 |
03.10.24 16:53:32 | - | 18,452 |
03.10.24 16:53:32 | - | 18,436 |
03.10.24 16:53:31 | - | 18,442 |
03.10.24 16:53:28 | - | 18,460 |
03.10.24 16:53:24 | - | 18,472 |
03.10.24 16:53:20 | - | 18,472 |
03.10.24 16:53:19 | - | 18,436 |
03.10.24 16:53:18 | - | 18,436 |
03.10.24 16:53:16 | - | 18,468 |
03.10.24 16:53:14 | - | 18,472 |
03.10.24 16:53:12 | - | 18,478 |
03.10.24 16:53:11 | - | 18,464 |
03.10.24 16:53:10 | - | 18,456 |
03.10.24 16:53:09 | - | 18,470 |