UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:25 | - | 20,240 |
30.09.24 18:22:24 | - | 20,235 |
30.09.24 18:22:20 | - | 20,240 |
30.09.24 18:22:16 | - | 20,235 |
30.09.24 18:22:13 | - | 20,240 |
30.09.24 18:22:11 | - | 20,235 |
30.09.24 18:22:03 | - | 20,235 |
30.09.24 18:22:01 | - | 20,240 |
30.09.24 18:22:00 | - | 20,230 |
30.09.24 18:21:58 | - | 20,260 |
30.09.24 18:21:57 | - | 20,230 |
30.09.24 18:21:56 | - | 20,240 |
30.09.24 18:21:54 | - | 20,235 |
30.09.24 18:21:51 | - | 20,230 |
30.09.24 18:21:47 | - | 20,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:21:36 | - | 20,235 |
30.09.24 18:21:35 | - | 20,230 |
30.09.24 18:21:34 | - | 20,230 |
30.09.24 18:21:29 | - | 20,250 |
30.09.24 18:21:28 | - | 20,260 |
30.09.24 18:21:28 | - | 20,245 |
30.09.24 18:21:26 | - | 20,285 |
30.09.24 18:21:22 | - | 20,280 |
30.09.24 18:21:21 | - | 20,285 |
30.09.24 18:21:20 | - | 20,240 |
30.09.24 18:21:19 | - | 20,280 |
30.09.24 18:21:15 | - | 20,260 |
30.09.24 18:21:13 | - | 20,250 |
30.09.24 18:21:12 | - | 20,265 |
30.09.24 18:21:03 | - | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:21:02 | - | 20,250 |
30.09.24 18:21:01 | - | 20,240 |
30.09.24 18:20:56 | - | 20,250 |
30.09.24 18:20:55 | - | 20,245 |
30.09.24 18:20:54 | - | 20,230 |
30.09.24 18:20:53 | - | 20,240 |
30.09.24 18:20:53 | - | 20,230 |
30.09.24 18:20:51 | - | 20,230 |
30.09.24 18:20:51 | - | 20,235 |
30.09.24 18:20:48 | - | 20,230 |
30.09.24 18:20:46 | - | 20,225 |
30.09.24 18:20:45 | - | 20,235 |
30.09.24 18:20:44 | - | 20,240 |
30.09.24 18:20:42 | - | 20,235 |
30.09.24 18:20:40 | - | 20,240 |