UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:35 | - | 20,190 |
30.09.24 18:17:34 | - | 20,200 |
30.09.24 18:17:31 | - | 20,200 |
30.09.24 18:17:30 | - | 20,205 |
30.09.24 18:17:28 | - | 20,200 |
30.09.24 18:17:25 | - | 20,195 |
30.09.24 18:17:22 | - | 20,200 |
30.09.24 18:17:20 | - | 20,205 |
30.09.24 18:17:20 | - | 20,190 |
30.09.24 18:17:18 | - | 20,200 |
30.09.24 18:17:17 | - | 20,215 |
30.09.24 18:17:16 | - | 20,190 |
30.09.24 18:17:12 | - | 20,210 |
30.09.24 18:17:10 | - | 20,210 |
30.09.24 18:16:50 | - | 20,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:48 | - | 20,210 |
30.09.24 18:16:47 | - | 20,215 |
30.09.24 18:16:43 | - | 20,205 |
30.09.24 18:16:41 | - | 20,195 |
30.09.24 18:16:40 | - | 20,210 |
30.09.24 18:16:31 | - | 20,200 |
30.09.24 18:16:28 | - | 20,215 |
30.09.24 18:16:24 | - | 20,220 |
30.09.24 18:16:21 | - | 20,215 |
30.09.24 18:16:20 | - | 20,220 |
30.09.24 18:16:18 | - | 20,210 |
30.09.24 18:16:17 | - | 20,190 |
30.09.24 18:16:15 | - | 20,200 |
30.09.24 18:16:14 | - | 20,195 |
30.09.24 18:16:01 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:00 | - | 20,195 |
30.09.24 18:15:47 | - | 20,185 |
30.09.24 18:15:45 | - | 20,180 |
30.09.24 18:15:43 | - | 20,185 |
30.09.24 18:15:42 | - | 20,170 |
30.09.24 18:15:38 | - | 20,175 |
30.09.24 18:15:33 | - | 20,170 |
30.09.24 18:15:28 | - | 20,175 |
30.09.24 18:15:17 | - | 20,180 |
30.09.24 18:15:15 | - | 20,190 |
30.09.24 18:15:11 | - | 20,180 |
30.09.24 18:15:03 | - | 20,190 |
30.09.24 18:14:59 | - | 20,185 |
30.09.24 18:14:57 | - | 20,195 |
30.09.24 18:14:56 | - | 20,200 |