UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:20:55 | - | 20,245 |
30.09.24 18:20:54 | - | 20,230 |
30.09.24 18:20:53 | - | 20,240 |
30.09.24 18:20:53 | - | 20,230 |
30.09.24 18:20:51 | - | 20,230 |
30.09.24 18:20:51 | - | 20,235 |
30.09.24 18:20:48 | - | 20,230 |
30.09.24 18:20:46 | - | 20,225 |
30.09.24 18:20:45 | - | 20,235 |
30.09.24 18:20:44 | - | 20,240 |
30.09.24 18:20:42 | - | 20,235 |
30.09.24 18:20:40 | - | 20,240 |
30.09.24 18:20:39 | - | 20,230 |
30.09.24 18:20:33 | - | 20,250 |
30.09.24 18:20:32 | - | 20,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:20:27 | - | 20,250 |
30.09.24 18:20:25 | - | 20,245 |
30.09.24 18:20:24 | - | 20,245 |
30.09.24 18:20:14 | - | 20,260 |
30.09.24 18:20:13 | - | 20,235 |
30.09.24 18:20:12 | - | 20,230 |
30.09.24 18:20:07 | - | 20,235 |
30.09.24 18:19:55 | - | 20,230 |
30.09.24 18:19:54 | - | 20,245 |
30.09.24 18:19:53 | - | 20,210 |
30.09.24 18:19:52 | - | 20,225 |
30.09.24 18:19:50 | - | 20,230 |
30.09.24 18:19:49 | - | 20,225 |
30.09.24 18:19:48 | - | 20,220 |
30.09.24 18:19:46 | - | 20,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:42 | - | 20,220 |
30.09.24 18:19:41 | - | 20,225 |
30.09.24 18:19:39 | - | 20,220 |
30.09.24 18:19:38 | - | 20,230 |
30.09.24 18:19:36 | - | 20,215 |
30.09.24 18:19:33 | - | 20,220 |
30.09.24 18:19:29 | - | 20,215 |
30.09.24 18:19:28 | - | 20,225 |
30.09.24 18:19:27 | - | 20,210 |
30.09.24 18:19:21 | - | 20,230 |
30.09.24 18:19:18 | - | 20,235 |
30.09.24 18:19:16 | - | 20,230 |
30.09.24 18:19:12 | - | 20,220 |
30.09.24 18:19:10 | - | 20,215 |
30.09.24 18:19:09 | - | 20,220 |