UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:12 | - | 20,175 |
30.09.24 18:14:11 | - | 20,180 |
30.09.24 18:14:07 | - | 20,175 |
30.09.24 18:14:05 | - | 20,175 |
30.09.24 18:14:04 | - | 20,180 |
30.09.24 18:14:01 | - | 20,180 |
30.09.24 18:13:58 | - | 20,175 |
30.09.24 18:13:56 | - | 20,175 |
30.09.24 18:13:55 | - | 20,175 |
30.09.24 18:13:52 | - | 20,170 |
30.09.24 18:13:51 | - | 20,170 |
30.09.24 18:13:50 | - | 20,175 |
30.09.24 18:13:48 | - | 20,170 |
30.09.24 18:13:46 | - | 20,170 |
30.09.24 18:13:46 | - | 20,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:40 | - | 20,180 |
30.09.24 18:13:28 | - | 20,185 |
30.09.24 18:13:28 | - | 20,160 |
30.09.24 18:13:24 | - | 20,170 |
30.09.24 18:13:21 | - | 20,175 |
30.09.24 18:13:16 | - | 20,170 |
30.09.24 18:13:15 | - | 20,165 |
30.09.24 18:13:13 | - | 20,170 |
30.09.24 18:13:09 | - | 20,175 |
30.09.24 18:13:03 | - | 20,175 |
30.09.24 18:13:02 | - | 20,165 |
30.09.24 18:13:00 | - | 20,170 |
30.09.24 18:12:59 | - | 20,160 |
30.09.24 18:12:55 | - | 20,145 |
30.09.24 18:12:53 | - | 20,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:12:49 | - | 20,160 |
30.09.24 18:12:48 | - | 20,165 |
30.09.24 18:12:45 | - | 20,160 |
30.09.24 18:12:37 | - | 20,165 |
30.09.24 18:12:30 | - | 20,155 |
30.09.24 18:12:29 | - | 20,150 |
30.09.24 18:12:28 | - | 20,130 |
30.09.24 18:12:27 | - | 20,140 |
30.09.24 18:12:24 | - | 20,135 |
30.09.24 18:12:23 | - | 20,140 |
30.09.24 18:12:20 | - | 20,135 |
30.09.24 18:12:18 | - | 20,135 |
30.09.24 18:12:17 | - | 20,135 |
30.09.24 18:12:15 | - | 20,130 |
30.09.24 18:12:10 | - | 20,130 |