UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:10 | - | 20,150 |
30.09.24 18:10:03 | - | 20,145 |
30.09.24 18:10:02 | - | 20,155 |
30.09.24 18:09:59 | - | 20,150 |
30.09.24 18:09:50 | - | 20,165 |
30.09.24 18:09:47 | - | 20,160 |
30.09.24 18:09:45 | - | 20,155 |
30.09.24 18:09:44 | - | 20,145 |
30.09.24 18:09:41 | - | 20,150 |
30.09.24 18:09:36 | - | 20,165 |
30.09.24 18:09:34 | - | 20,160 |
30.09.24 18:09:33 | - | 20,165 |
30.09.24 18:09:29 | - | 20,155 |
30.09.24 18:09:26 | - | 20,150 |
30.09.24 18:09:24 | - | 20,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:09:23 | - | 20,150 |
30.09.24 18:09:14 | - | 20,155 |
30.09.24 18:09:11 | - | 20,150 |
30.09.24 18:09:00 | - | 20,160 |
30.09.24 18:08:58 | - | 20,155 |
30.09.24 18:08:57 | - | 20,150 |
30.09.24 18:08:56 | - | 20,160 |
30.09.24 18:08:54 | - | 20,155 |
30.09.24 18:08:49 | - | 20,160 |
30.09.24 18:08:42 | - | 20,155 |
30.09.24 18:08:39 | - | 20,160 |
30.09.24 18:08:36 | - | 20,155 |
30.09.24 18:08:35 | - | 20,150 |
30.09.24 18:08:33 | - | 20,150 |
30.09.24 18:08:31 | - | 20,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:27 | - | 20,150 |
30.09.24 18:08:25 | - | 20,155 |
30.09.24 18:08:24 | - | 20,150 |
30.09.24 18:08:23 | - | 20,155 |
30.09.24 18:08:19 | - | 20,165 |
30.09.24 18:08:19 | - | 20,170 |
30.09.24 18:08:17 | - | 20,165 |
30.09.24 18:08:14 | - | 20,180 |
30.09.24 18:08:13 | - | 20,185 |
30.09.24 18:08:13 | - | 20,160 |
30.09.24 18:08:11 | - | 20,185 |
30.09.24 18:08:10 | - | 20,180 |
30.09.24 18:08:08 | - | 20,175 |
30.09.24 18:08:07 | - | 20,150 |
30.09.24 18:08:02 | - | 20,170 |