UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:30:03 | - | 20,325 |
30.09.24 18:30:02 | - | 20,320 |
30.09.24 18:29:59 | - | 20,325 |
30.09.24 18:29:58 | - | 20,320 |
30.09.24 18:29:56 | - | 20,320 |
30.09.24 18:29:49 | - | 20,325 |
30.09.24 18:29:45 | - | 20,335 |
30.09.24 18:29:41 | - | 20,325 |
30.09.24 18:29:38 | - | 20,320 |
30.09.24 18:29:38 | - | 20,300 |
30.09.24 18:29:34 | - | 20,310 |
30.09.24 18:29:33 | - | 20,305 |
30.09.24 18:29:31 | - | 20,310 |
30.09.24 18:29:29 | - | 20,305 |
30.09.24 18:29:22 | - | 20,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:29:21 | - | 20,320 |
30.09.24 18:29:18 | - | 20,305 |
30.09.24 18:29:15 | - | 20,310 |
30.09.24 18:28:53 | - | 20,305 |
30.09.24 18:28:46 | - | 20,300 |
30.09.24 18:28:45 | - | 20,305 |
30.09.24 18:28:43 | - | 20,300 |
30.09.24 18:28:38 | - | 20,305 |
30.09.24 18:28:37 | - | 20,300 |
30.09.24 18:28:35 | - | 20,305 |
30.09.24 18:28:33 | - | 20,300 |
30.09.24 18:28:31 | - | 20,305 |
30.09.24 18:28:30 | - | 20,300 |
30.09.24 18:28:20 | - | 20,300 |
30.09.24 18:28:19 | - | 20,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:28:18 | - | 20,300 |
30.09.24 18:28:16 | - | 20,300 |
30.09.24 18:28:15 | - | 20,305 |
30.09.24 18:28:12 | - | 20,300 |
30.09.24 18:28:11 | - | 20,300 |
30.09.24 18:28:11 | - | 20,300 |
30.09.24 18:27:55 | - | 20,325 |
30.09.24 18:27:55 | - | 20,310 |
30.09.24 18:27:43 | - | 20,295 |
30.09.24 18:27:40 | - | 20,295 |
30.09.24 18:27:39 | - | 20,295 |
30.09.24 18:27:36 | - | 20,305 |
30.09.24 18:27:33 | - | 20,300 |
30.09.24 18:27:32 | - | 20,320 |
30.09.24 18:27:32 | - | 20,310 |