UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:52 | - | 20,205 |
30.09.24 18:14:47 | - | 20,200 |
30.09.24 18:14:46 | - | 20,215 |
30.09.24 18:14:45 | - | 20,190 |
30.09.24 18:14:42 | - | 20,215 |
30.09.24 18:14:41 | - | 20,210 |
30.09.24 18:14:34 | - | 20,205 |
30.09.24 18:14:34 | - | 20,170 |
30.09.24 18:14:33 | - | 20,185 |
30.09.24 18:14:24 | - | 20,180 |
30.09.24 18:14:22 | - | 20,185 |
30.09.24 18:14:21 | - | 20,190 |
30.09.24 18:14:14 | - | 20,185 |
30.09.24 18:14:12 | - | 20,175 |
30.09.24 18:14:11 | - | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:07 | - | 20,175 |
30.09.24 18:14:05 | - | 20,175 |
30.09.24 18:14:04 | - | 20,180 |
30.09.24 18:14:01 | - | 20,180 |
30.09.24 18:13:58 | - | 20,175 |
30.09.24 18:13:56 | - | 20,175 |
30.09.24 18:13:55 | - | 20,175 |
30.09.24 18:13:52 | - | 20,170 |
30.09.24 18:13:51 | - | 20,170 |
30.09.24 18:13:50 | - | 20,175 |
30.09.24 18:13:48 | - | 20,170 |
30.09.24 18:13:46 | - | 20,170 |
30.09.24 18:13:46 | - | 20,175 |
30.09.24 18:13:40 | - | 20,180 |
30.09.24 18:13:28 | - | 20,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:28 | - | 20,160 |
30.09.24 18:13:24 | - | 20,170 |
30.09.24 18:13:21 | - | 20,175 |
30.09.24 18:13:16 | - | 20,170 |
30.09.24 18:13:15 | - | 20,165 |
30.09.24 18:13:13 | - | 20,170 |
30.09.24 18:13:09 | - | 20,175 |
30.09.24 18:13:03 | - | 20,175 |
30.09.24 18:13:02 | - | 20,165 |
30.09.24 18:13:00 | - | 20,170 |
30.09.24 18:12:59 | - | 20,160 |
30.09.24 18:12:55 | - | 20,145 |
30.09.24 18:12:53 | - | 20,155 |
30.09.24 18:12:49 | - | 20,160 |
30.09.24 18:12:48 | - | 20,165 |