UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:28 | - | 20,215 |
30.09.24 18:16:24 | - | 20,220 |
30.09.24 18:16:21 | - | 20,215 |
30.09.24 18:16:20 | - | 20,220 |
30.09.24 18:16:18 | - | 20,210 |
30.09.24 18:16:17 | - | 20,190 |
30.09.24 18:16:15 | - | 20,200 |
30.09.24 18:16:14 | - | 20,195 |
30.09.24 18:16:01 | - | 20,200 |
30.09.24 18:16:00 | - | 20,195 |
30.09.24 18:15:47 | - | 20,185 |
30.09.24 18:15:45 | - | 20,180 |
30.09.24 18:15:43 | - | 20,185 |
30.09.24 18:15:42 | - | 20,170 |
30.09.24 18:15:38 | - | 20,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:15:33 | - | 20,170 |
30.09.24 18:15:28 | - | 20,175 |
30.09.24 18:15:17 | - | 20,180 |
30.09.24 18:15:15 | - | 20,190 |
30.09.24 18:15:11 | - | 20,180 |
30.09.24 18:15:03 | - | 20,190 |
30.09.24 18:14:59 | - | 20,185 |
30.09.24 18:14:57 | - | 20,195 |
30.09.24 18:14:56 | - | 20,200 |
30.09.24 18:14:54 | - | 20,205 |
30.09.24 18:14:53 | - | 20,200 |
30.09.24 18:14:52 | - | 20,205 |
30.09.24 18:14:47 | - | 20,200 |
30.09.24 18:14:46 | - | 20,215 |
30.09.24 18:14:45 | - | 20,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:42 | - | 20,215 |
30.09.24 18:14:41 | - | 20,210 |
30.09.24 18:14:34 | - | 20,205 |
30.09.24 18:14:34 | - | 20,170 |
30.09.24 18:14:33 | - | 20,185 |
30.09.24 18:14:24 | - | 20,180 |
30.09.24 18:14:22 | - | 20,185 |
30.09.24 18:14:21 | - | 20,190 |
30.09.24 18:14:14 | - | 20,185 |
30.09.24 18:14:12 | - | 20,175 |
30.09.24 18:14:11 | - | 20,180 |
30.09.24 18:14:07 | - | 20,175 |
30.09.24 18:14:05 | - | 20,175 |
30.09.24 18:14:04 | - | 20,180 |
30.09.24 18:14:01 | - | 20,180 |