UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:02 | - | 20,215 |
30.09.24 18:18:54 | - | 20,225 |
30.09.24 18:18:52 | - | 20,235 |
30.09.24 18:18:49 | - | 20,245 |
30.09.24 18:18:48 | - | 20,240 |
30.09.24 18:18:46 | - | 20,250 |
30.09.24 18:18:35 | - | 20,255 |
30.09.24 18:18:32 | - | 20,250 |
30.09.24 18:18:22 | - | 20,250 |
30.09.24 18:18:21 | - | 20,230 |
30.09.24 18:18:20 | - | 20,240 |
30.09.24 18:18:19 | - | 20,235 |
30.09.24 18:18:17 | - | 20,240 |
30.09.24 18:18:16 | - | 20,245 |
30.09.24 18:18:13 | - | 20,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:18:12 | - | 20,225 |
30.09.24 18:18:11 | - | 20,200 |
30.09.24 18:18:04 | - | 20,220 |
30.09.24 18:18:02 | - | 20,200 |
30.09.24 18:18:01 | - | 20,190 |
30.09.24 18:17:58 | - | 20,190 |
30.09.24 18:17:56 | - | 20,195 |
30.09.24 18:17:54 | - | 20,180 |
30.09.24 18:17:51 | - | 20,185 |
30.09.24 18:17:50 | - | 20,195 |
30.09.24 18:17:47 | - | 20,185 |
30.09.24 18:17:45 | - | 20,190 |
30.09.24 18:17:38 | - | 20,185 |
30.09.24 18:17:35 | - | 20,190 |
30.09.24 18:17:35 | - | 20,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:34 | - | 20,200 |
30.09.24 18:17:31 | - | 20,200 |
30.09.24 18:17:30 | - | 20,205 |
30.09.24 18:17:28 | - | 20,200 |
30.09.24 18:17:25 | - | 20,195 |
30.09.24 18:17:22 | - | 20,200 |
30.09.24 18:17:20 | - | 20,205 |
30.09.24 18:17:20 | - | 20,190 |
30.09.24 18:17:18 | - | 20,200 |
30.09.24 18:17:17 | - | 20,215 |
30.09.24 18:17:16 | - | 20,190 |
30.09.24 18:17:12 | - | 20,210 |
30.09.24 18:17:10 | - | 20,210 |
30.09.24 18:16:50 | - | 20,205 |
30.09.24 18:16:48 | - | 20,210 |