UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:06 | - | 20,080 |
30.09.24 18:02:03 | - | 20,075 |
30.09.24 18:02:01 | - | 20,070 |
30.09.24 18:02:00 | - | 20,060 |
30.09.24 18:01:59 | - | 20,065 |
30.09.24 18:01:58 | - | 20,070 |
30.09.24 18:01:57 | - | 20,060 |
30.09.24 18:01:56 | - | 20,060 |
30.09.24 18:01:54 | - | 20,055 |
30.09.24 18:01:53 | - | 20,050 |
30.09.24 18:01:43 | - | 20,060 |
30.09.24 18:01:31 | - | 20,055 |
30.09.24 18:01:30 | - | 20,060 |
30.09.24 18:01:29 | - | 20,070 |
30.09.24 18:01:28 | - | 20,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:27 | - | 20,060 |
30.09.24 18:01:25 | - | 20,055 |
30.09.24 18:01:24 | - | 20,060 |
30.09.24 18:01:24 | - | 20,060 |
30.09.24 18:01:23 | - | 20,050 |
30.09.24 18:01:21 | - | 20,060 |
30.09.24 18:01:20 | - | 20,060 |
30.09.24 18:01:16 | - | 20,065 |
30.09.24 18:01:14 | - | 20,050 |
30.09.24 18:01:12 | - | 20,060 |
30.09.24 18:01:12 | - | 20,050 |
30.09.24 18:01:11 | - | 20,060 |
30.09.24 18:01:09 | - | 20,055 |
30.09.24 18:01:08 | - | 20,065 |
30.09.24 18:01:05 | - | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:01 | - | 20,065 |
30.09.24 18:00:59 | - | 20,070 |
30.09.24 18:00:58 | - | 20,060 |
30.09.24 18:00:52 | - | 20,070 |
30.09.24 18:00:51 | - | 20,050 |
30.09.24 18:00:50 | - | 20,065 |
30.09.24 18:00:50 | - | 20,020 |
30.09.24 18:00:46 | - | 20,040 |
30.09.24 18:00:44 | - | 20,045 |
30.09.24 18:00:40 | - | 20,040 |
30.09.24 18:00:38 | - | 20,035 |
30.09.24 18:00:36 | - | 20,030 |
30.09.24 18:00:36 | - | 20,020 |
30.09.24 18:00:32 | - | 20,045 |
30.09.24 18:00:29 | - | 20,040 |