UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:14 | - | 20,180 |
30.09.24 18:08:13 | - | 20,185 |
30.09.24 18:08:13 | - | 20,160 |
30.09.24 18:08:11 | - | 20,185 |
30.09.24 18:08:10 | - | 20,180 |
30.09.24 18:08:08 | - | 20,175 |
30.09.24 18:08:07 | - | 20,150 |
30.09.24 18:08:02 | - | 20,170 |
30.09.24 18:08:00 | - | 20,170 |
30.09.24 18:07:59 | - | 20,170 |
30.09.24 18:07:58 | - | 20,170 |
30.09.24 18:07:57 | - | 20,150 |
30.09.24 18:07:56 | - | 20,175 |
30.09.24 18:07:54 | - | 20,170 |
30.09.24 18:07:51 | - | 20,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:45 | - | 20,190 |
30.09.24 18:07:45 | - | 20,190 |
30.09.24 18:07:44 | - | 20,170 |
30.09.24 18:07:42 | - | 20,190 |
30.09.24 18:07:40 | - | 20,185 |
30.09.24 18:07:39 | - | 20,190 |
30.09.24 18:07:38 | - | 20,170 |
30.09.24 18:07:37 | - | 20,195 |
30.09.24 18:07:35 | - | 20,180 |
30.09.24 18:07:34 | - | 20,170 |
30.09.24 18:07:26 | - | 20,180 |
30.09.24 18:07:25 | - | 20,185 |
30.09.24 18:07:22 | - | 20,180 |
30.09.24 18:07:21 | - | 20,185 |
30.09.24 18:07:19 | - | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:16 | - | 20,195 |
30.09.24 18:07:14 | - | 20,185 |
30.09.24 18:07:13 | - | 20,160 |
30.09.24 18:07:12 | - | 20,185 |
30.09.24 18:07:11 | - | 20,165 |
30.09.24 18:06:47 | - | 20,160 |
30.09.24 18:06:43 | - | 20,165 |
30.09.24 18:06:39 | - | 20,160 |
30.09.24 18:06:38 | - | 20,160 |
30.09.24 18:06:37 | - | 20,160 |
30.09.24 18:06:31 | - | 20,180 |
30.09.24 18:06:24 | - | 20,175 |
30.09.24 18:06:24 | - | 20,165 |
30.09.24 18:06:23 | - | 20,160 |
30.09.24 18:06:21 | - | 20,160 |