UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:16 | - | 20,150 |
30.09.24 18:06:14 | - | 20,155 |
30.09.24 18:06:13 | - | 20,150 |
30.09.24 18:06:09 | - | 20,155 |
30.09.24 18:06:07 | - | 20,160 |
30.09.24 18:06:00 | - | 20,155 |
30.09.24 18:05:59 | - | 20,130 |
30.09.24 18:05:58 | - | 20,170 |
30.09.24 18:05:57 | - | 20,160 |
30.09.24 18:05:54 | - | 20,145 |
30.09.24 18:05:53 | - | 20,120 |
30.09.24 18:05:52 | - | 20,140 |
30.09.24 18:05:51 | - | 20,120 |
30.09.24 18:05:36 | - | 20,150 |
30.09.24 18:05:35 | - | 20,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:25 | - | 20,145 |
30.09.24 18:05:22 | - | 20,155 |
30.09.24 18:05:18 | - | 20,145 |
30.09.24 18:05:16 | - | 20,140 |
30.09.24 18:05:15 | - | 20,170 |
30.09.24 18:05:14 | - | 20,140 |
30.09.24 18:05:05 | - | 20,165 |
30.09.24 18:05:04 | - | 20,160 |
30.09.24 18:05:03 | - | 20,190 |
30.09.24 18:04:49 | - | 20,195 |
30.09.24 18:04:48 | - | 20,200 |
30.09.24 18:04:47 | - | 20,205 |
30.09.24 18:04:46 | - | 20,200 |
30.09.24 18:04:42 | - | 20,215 |
30.09.24 18:04:40 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:38 | - | 20,205 |
30.09.24 18:04:37 | - | 20,205 |
30.09.24 18:04:37 | - | 20,200 |
30.09.24 18:04:36 | - | 20,205 |
30.09.24 18:04:35 | - | 20,205 |
30.09.24 18:04:31 | - | 20,200 |
30.09.24 18:04:30 | - | 20,205 |
30.09.24 18:04:28 | - | 20,200 |
30.09.24 18:04:26 | - | 20,200 |
30.09.24 18:04:26 | - | 20,210 |
30.09.24 18:04:25 | - | 20,200 |
30.09.24 18:04:25 | - | 20,205 |
30.09.24 18:04:23 | - | 20,205 |
30.09.24 18:04:23 | - | 20,140 |
30.09.24 18:04:22 | - | 20,200 |