UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:12:53 | - | 20,155 |
30.09.24 18:12:49 | - | 20,160 |
30.09.24 18:12:48 | - | 20,165 |
30.09.24 18:12:45 | - | 20,160 |
30.09.24 18:12:37 | - | 20,165 |
30.09.24 18:12:30 | - | 20,155 |
30.09.24 18:12:29 | - | 20,150 |
30.09.24 18:12:28 | - | 20,130 |
30.09.24 18:12:27 | - | 20,140 |
30.09.24 18:12:24 | - | 20,135 |
30.09.24 18:12:23 | - | 20,140 |
30.09.24 18:12:20 | - | 20,135 |
30.09.24 18:12:18 | - | 20,135 |
30.09.24 18:12:17 | - | 20,135 |
30.09.24 18:12:15 | - | 20,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:12:10 | - | 20,130 |
30.09.24 18:12:09 | - | 20,145 |
30.09.24 18:12:07 | - | 20,135 |
30.09.24 18:12:06 | - | 20,130 |
30.09.24 18:12:05 | - | 20,130 |
30.09.24 18:12:02 | - | 20,135 |
30.09.24 18:12:01 | - | 20,130 |
30.09.24 18:11:59 | - | 20,130 |
30.09.24 18:11:58 | - | 20,120 |
30.09.24 18:11:57 | - | 20,115 |
30.09.24 18:11:53 | - | 20,120 |
30.09.24 18:11:52 | - | 20,120 |
30.09.24 18:11:49 | - | 20,135 |
30.09.24 18:11:39 | - | 20,140 |
30.09.24 18:11:38 | - | 20,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:35 | - | 20,150 |
30.09.24 18:11:33 | - | 20,155 |
30.09.24 18:11:31 | - | 20,145 |
30.09.24 18:11:29 | - | 20,150 |
30.09.24 18:11:26 | - | 20,145 |
30.09.24 18:11:21 | - | 20,150 |
30.09.24 18:11:19 | - | 20,155 |
30.09.24 18:11:16 | - | 20,160 |
30.09.24 18:11:03 | - | 20,155 |
30.09.24 18:10:58 | - | 20,150 |
30.09.24 18:10:58 | - | 20,150 |
30.09.24 18:10:56 | - | 20,155 |
30.09.24 18:10:52 | - | 20,160 |
30.09.24 18:10:46 | - | 20,175 |
30.09.24 18:10:44 | - | 20,170 |