UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:18 | - | 20,145 |
30.09.24 18:04:14 | - | 20,150 |
30.09.24 18:04:13 | - | 20,150 |
30.09.24 18:04:12 | - | 20,140 |
30.09.24 18:04:11 | - | 20,160 |
30.09.24 18:04:09 | - | 20,160 |
30.09.24 18:04:05 | - | 20,165 |
30.09.24 18:04:03 | - | 20,160 |
30.09.24 18:04:02 | - | 20,155 |
30.09.24 18:04:01 | - | 20,165 |
30.09.24 18:04:00 | - | 20,130 |
30.09.24 18:03:58 | - | 20,150 |
30.09.24 18:03:57 | - | 20,150 |
30.09.24 18:03:49 | - | 20,145 |
30.09.24 18:03:43 | - | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:03:39 | - | 20,135 |
30.09.24 18:03:36 | - | 20,140 |
30.09.24 18:03:32 | - | 20,135 |
30.09.24 18:03:31 | - | 20,120 |
30.09.24 18:03:30 | - | 20,110 |
30.09.24 18:03:29 | - | 20,110 |
30.09.24 18:03:26 | - | 20,110 |
30.09.24 18:03:24 | - | 20,115 |
30.09.24 18:03:21 | - | 20,110 |
30.09.24 18:03:19 | - | 20,115 |
30.09.24 18:03:11 | - | 20,115 |
30.09.24 18:03:10 | - | 20,100 |
30.09.24 18:03:09 | - | 20,090 |
30.09.24 18:03:07 | - | 20,100 |
30.09.24 18:03:06 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:52 | - | 20,095 |
30.09.24 18:02:48 | - | 20,105 |
30.09.24 18:02:43 | - | 20,090 |
30.09.24 18:02:42 | - | 20,070 |
30.09.24 18:02:42 | - | 20,085 |
30.09.24 18:02:39 | - | 20,075 |
30.09.24 18:02:38 | - | 20,070 |
30.09.24 18:02:36 | - | 20,080 |
30.09.24 18:02:33 | - | 20,090 |
30.09.24 18:02:32 | - | 20,085 |
30.09.24 18:02:22 | - | 20,090 |
30.09.24 18:02:12 | - | 20,100 |
30.09.24 18:02:10 | - | 20,080 |
30.09.24 18:02:10 | - | 20,060 |
30.09.24 18:02:09 | - | 20,085 |