UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:28 | - | 20,020 |
30.09.24 18:00:21 | - | 20,035 |
30.09.24 18:00:19 | - | 20,025 |
30.09.24 18:00:17 | - | 20,035 |
30.09.24 18:00:14 | - | 20,030 |
30.09.24 18:00:12 | - | 20,025 |
30.09.24 18:00:12 | - | 20,020 |
30.09.24 18:00:11 | - | 20,045 |
30.09.24 18:00:10 | - | 20,050 |
30.09.24 18:00:08 | - | 20,050 |
30.09.24 18:00:03 | - | 20,050 |
30.09.24 18:00:01 | - | 20,050 |
30.09.24 17:59:58 | - | 20,045 |
30.09.24 17:59:58 | - | 20,030 |
30.09.24 17:59:57 | - | 20,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:59:50 | - | 20,035 |
30.09.24 17:59:46 | - | 20,030 |
30.09.24 17:59:41 | - | 20,035 |
30.09.24 17:59:37 | - | 20,030 |
30.09.24 17:59:33 | - | 20,035 |
30.09.24 17:59:31 | - | 20,045 |
30.09.24 17:59:30 | - | 20,030 |
30.09.24 17:59:24 | - | 20,050 |
30.09.24 17:59:22 | - | 20,065 |
30.09.24 17:59:22 | - | 20,050 |
30.09.24 17:59:10 | - | 20,065 |
30.09.24 17:59:10 | - | 20,060 |
30.09.24 17:59:08 | - | 20,065 |
30.09.24 17:59:06 | - | 20,070 |
30.09.24 17:59:04 | - | 20,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:59:03 | - | 20,085 |
30.09.24 17:58:58 | - | 20,095 |
30.09.24 17:58:57 | - | 20,085 |
30.09.24 17:58:56 | - | 20,070 |
30.09.24 17:58:53 | - | 20,085 |
30.09.24 17:58:52 | - | 20,085 |
30.09.24 17:58:48 | - | 20,085 |
30.09.24 17:58:45 | - | 20,075 |
30.09.24 17:58:43 | - | 20,075 |
30.09.24 17:58:42 | - | 20,070 |
30.09.24 17:58:41 | - | 20,075 |
30.09.24 17:58:36 | - | 20,070 |
30.09.24 17:58:35 | - | 20,075 |
30.09.24 17:58:33 | - | 20,080 |
30.09.24 17:58:31 | - | 20,075 |