Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:10 | 925 | 10,86 |
01.10.24 16:00:10 | 575 | 10,86 |
01.10.24 16:00:10 | 600 | 10,86 |
01.10.24 16:00:10 | 500 | 10,86 |
01.10.24 16:00:10 | 600 | 10,86 |
01.10.24 16:00:10 | 600 | 10,86 |
01.10.24 16:00:10 | 600 | 10,86 |
01.10.24 16:00:10 | 600 | 10,86 |
01.10.24 16:00:10 | 500 | 10,86 |
01.10.24 16:00:10 | 600 | 10,86 |
01.10.24 16:00:10 | 600 | 10,86 |
01.10.24 16:00:10 | 600 | 10,86 |
01.10.24 16:00:10 | 600 | 10,86 |
01.10.24 16:00:10 | 200 | 10,88 |
01.10.24 16:00:10 | 200 | 10,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:10 | 280 | 10,88 |
01.10.24 16:00:10 | 263 | 10,88 |
01.10.24 16:00:10 | 280 | 10,88 |
01.10.24 16:00:10 | 500 | 10,88 |
01.10.24 16:00:10 | 116 | 10,88 |
01.10.24 16:00:10 | 157 | 10,88 |
01.10.24 16:00:10 | 280 | 10,88 |
01.10.24 16:00:10 | 100 | 10,88 |
01.10.24 16:00:10 | 100 | 10,87 |
01.10.24 16:00:10 | 100 | 10,87 |
01.10.24 16:00:10 | 100 | 10,87 |
01.10.24 16:00:10 | 400 | 10,86 |
01.10.24 16:00:10 | 100 | 10,86 |
01.10.24 16:00:10 | 137 | 10,87 |
01.10.24 16:00:10 | 163 | 10,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:09 | 163 | 10,85 |
01.10.24 16:00:07 | 100 | 10,87 |
01.10.24 16:00:07 | 100 | 10,87 |
01.10.24 16:00:07 | 200 | 10,87 |
01.10.24 16:00:07 | 300 | 10,88 |
01.10.24 16:00:06 | 499 | 10,88 |
01.10.24 16:00:06 | 4,75 Tsd. | 10,88 |
01.10.24 16:00:06 | 2,36 Tsd. | 10,88 |
01.10.24 16:00:06 | 750 | 10,88 |
01.10.24 16:00:06 | 550 | 10,88 |
01.10.24 16:00:06 | 300 | 10,88 |
01.10.24 16:00:06 | 1,00 Tsd. | 10,88 |
01.10.24 16:00:06 | 100 | 10,88 |
01.10.24 16:00:06 | 2,26 Tsd. | 10,88 |
01.10.24 16:00:06 | 100 | 10,87 |