Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:05 | 200 | 10,79 |
01.10.24 15:39:58 | 100 | 10,78 |
01.10.24 15:39:58 | 100 | 10,78 |
01.10.24 15:39:57 | 168 | 10,78 |
01.10.24 15:39:52 | 100 | 10,79 |
01.10.24 15:39:50 | 300 | 10,79 |
01.10.24 15:39:47 | 400 | 10,79 |
01.10.24 15:39:46 | 188 | 10,79 |
01.10.24 15:39:46 | 300 | 10,79 |
01.10.24 15:39:44 | 100 | 10,78 |
01.10.24 15:39:44 | 100 | 10,78 |
01.10.24 15:39:44 | 142 | 10,79 |
01.10.24 15:39:44 | 100 | 10,78 |
01.10.24 15:39:44 | 100 | 10,78 |
01.10.24 15:39:44 | 100 | 10,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:43 | 500 | 10,77 |
01.10.24 15:39:43 | 200 | 10,78 |
01.10.24 15:39:43 | 100 | 10,78 |
01.10.24 15:39:42 | 200 | 10,78 |
01.10.24 15:39:42 | 100 | 10,78 |
01.10.24 15:39:42 | 200 | 10,78 |
01.10.24 15:39:42 | 100 | 10,78 |
01.10.24 15:39:36 | 200 | 10,79 |
01.10.24 15:39:36 | 200 | 10,79 |
01.10.24 15:39:36 | 200 | 10,79 |
01.10.24 15:39:36 | 200 | 10,79 |
01.10.24 15:39:36 | 200 | 10,79 |
01.10.24 15:39:36 | 200 | 10,79 |
01.10.24 15:39:36 | 521 | 10,79 |
01.10.24 15:39:36 | 100 | 10,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:36 | 100 | 10,80 |
01.10.24 15:39:36 | 100 | 10,80 |
01.10.24 15:39:36 | 100 | 10,80 |
01.10.24 15:39:35 | 200 | 10,81 |
01.10.24 15:39:33 | 100 | 10,82 |
01.10.24 15:39:31 | 200 | 10,82 |
01.10.24 15:39:19 | 100 | 10,85 |
01.10.24 15:39:19 | 100 | 10,85 |
01.10.24 15:39:19 | 200 | 10,85 |
01.10.24 15:39:19 | 100 | 10,85 |
01.10.24 15:39:19 | 100 | 10,85 |
01.10.24 15:39:19 | 397 | 10,85 |
01.10.24 15:39:19 | 100 | 10,85 |
01.10.24 15:39:19 | 100 | 10,84 |
01.10.24 15:39:19 | 100 | 10,84 |