Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:08 | 100 | 11,20 |
30.09.24 21:58:08 | 100 | 11,20 |
30.09.24 21:58:08 | 500 | 11,20 |
30.09.24 21:58:08 | 100 | 11,20 |
30.09.24 21:58:08 | 100 | 11,20 |
30.09.24 21:58:08 | 250 | 11,20 |
30.09.24 21:58:08 | 220 | 11,20 |
30.09.24 21:58:08 | 100 | 11,20 |
30.09.24 21:58:08 | 100 | 11,20 |
30.09.24 21:58:03 | 2,36 Tsd. | 11,21 |
30.09.24 21:58:03 | 336 | 11,21 |
30.09.24 21:58:03 | 100 | 11,21 |
30.09.24 21:58:03 | 200 | 11,21 |
30.09.24 21:58:03 | 200 | 11,21 |
30.09.24 21:58:02 | 100 | 11,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:02 | 100 | 11,21 |
30.09.24 21:58:02 | 100 | 11,21 |
30.09.24 21:58:02 | 100 | 11,21 |
30.09.24 21:58:02 | 100 | 11,21 |
30.09.24 21:58:01 | 200 | 11,21 |
30.09.24 21:58:01 | 100 | 11,21 |
30.09.24 21:57:55 | 100 | 11,21 |
30.09.24 21:57:50 | 200 | 11,21 |
30.09.24 21:57:50 | 100 | 11,21 |
30.09.24 21:57:44 | 200 | 11,21 |
30.09.24 21:57:44 | 200 | 11,21 |
30.09.24 21:57:41 | 100 | 11,21 |
30.09.24 21:57:41 | 100 | 11,21 |
30.09.24 21:57:41 | 300 | 11,21 |
30.09.24 21:57:40 | 100 | 11,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:40 | 100 | 11,21 |
30.09.24 21:57:40 | 100 | 11,21 |
30.09.24 21:57:31 | 174 | 11,21 |
30.09.24 21:57:31 | 200 | 11,21 |
30.09.24 21:57:31 | 300 | 11,21 |
30.09.24 21:57:31 | 300 | 11,21 |
30.09.24 21:57:31 | 200 | 11,21 |
30.09.24 21:57:30 | 184 | 11,21 |
30.09.24 21:57:30 | 200 | 11,21 |
30.09.24 21:57:30 | 100 | 11,21 |
30.09.24 21:57:30 | 200 | 11,21 |
30.09.24 21:57:23 | 100 | 11,21 |
30.09.24 21:57:23 | 100 | 11,21 |
30.09.24 21:57:23 | 100 | 11,21 |
30.09.24 21:57:23 | 100 | 11,21 |