Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:22 | 100 | 11,03 |
01.10.24 15:31:22 | 136 | 11,03 |
01.10.24 15:31:17 | 100 | 11,04 |
01.10.24 15:31:17 | 100 | 11,04 |
01.10.24 15:31:12 | 100 | 11,04 |
01.10.24 15:31:12 | 180 | 11,04 |
01.10.24 15:31:12 | 216 | 11,04 |
01.10.24 15:31:12 | 504 | 11,04 |
01.10.24 15:31:12 | 4,00 Tsd. | 11,05 |
01.10.24 15:31:06 | 100 | 11,06 |
01.10.24 15:31:04 | 200 | 11,08 |
01.10.24 15:30:55 | 100 | 11,10 |
01.10.24 15:30:51 | 100 | 11,09 |
01.10.24 15:30:50 | 400 | 11,10 |
01.10.24 15:30:50 | 300 | 11,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:50 | 154 | 11,11 |
01.10.24 15:30:37 | 100 | 11,12 |
01.10.24 15:30:37 | 100 | 11,12 |
01.10.24 15:30:28 | 100 | 11,12 |
01.10.24 15:30:26 | 100 | 11,12 |
01.10.24 15:30:18 | 100 | 11,11 |
01.10.24 15:30:18 | 100 | 11,12 |
01.10.24 15:30:18 | 100 | 11,12 |
01.10.24 15:30:18 | 100 | 11,13 |
01.10.24 15:30:18 | 100 | 11,13 |
01.10.24 15:30:17 | 750 | 11,14 |
01.10.24 15:30:04 | 300 | 11,13 |
01.10.24 15:30:04 | 170 | 11,13 |
01.10.24 15:30:04 | 100 | 11,13 |
01.10.24 15:30:04 | 100 | 11,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:04 | 100 | 11,15 |
01.10.24 15:30:04 | 100 | 11,15 |
01.10.24 15:30:04 | 100 | 11,16 |
01.10.24 15:30:04 | 2,20 Tsd. | 11,16 |
01.10.24 15:30:04 | 800 | 11,16 |
01.10.24 15:30:04 | 100 | 11,16 |
01.10.24 15:30:04 | 100 | 11,18 |
01.10.24 15:30:04 | 100 | 11,19 |
01.10.24 15:30:04 | 100 | 11,19 |
01.10.24 15:30:04 | 500 | 11,21 |
01.10.24 15:30:03 | 100 | 11,21 |
01.10.24 15:30:01 | 100 | 11,20 |
01.10.24 15:30:01 | 100 | 11,20 |
01.10.24 15:30:01 | 100 | 11,21 |
30.09.24 21:59:54 | 155 | 11,23 |