Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:00:02 | 100 | 10,79 |
| 01.10.24 16:00:02 | 100 | 10,79 |
| 01.10.24 16:00:01 | 300 | 10,80 |
| 01.10.24 16:00:01 | 100 | 10,80 |
| 01.10.24 16:00:01 | 100 | 10,80 |
| 01.10.24 16:00:01 | 200 | 10,80 |
| 01.10.24 16:00:01 | 100 | 10,80 |
| 01.10.24 16:00:01 | 100 | 10,80 |
| 01.10.24 16:00:01 | 200 | 10,81 |
| 01.10.24 16:00:01 | 100 | 10,81 |
| 01.10.24 16:00:01 | 100 | 10,81 |
| 01.10.24 16:00:01 | 200 | 10,81 |
| 01.10.24 16:00:01 | 100 | 10,81 |
| 01.10.24 16:00:01 | 100 | 10,81 |
| 01.10.24 16:00:01 | 100 | 10,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:00:01 | 100 | 10,81 |
| 01.10.24 16:00:01 | 100 | 10,81 |
| 01.10.24 16:00:01 | 100 | 10,81 |
| 01.10.24 16:00:01 | 210 | 10,81 |
| 01.10.24 16:00:01 | 100 | 10,81 |
| 01.10.24 16:00:01 | 100 | 10,81 |
| 01.10.24 16:00:01 | 407 | 10,81 |
| 01.10.24 16:00:01 | 100 | 10,81 |
| 01.10.24 16:00:01 | 100 | 10,81 |
| 01.10.24 16:00:01 | 112 | 10,81 |
| 01.10.24 16:00:01 | 700 | 10,81 |
| 01.10.24 16:00:01 | 100 | 10,81 |
| 01.10.24 16:00:01 | 100 | 10,81 |
| 01.10.24 16:00:01 | 100 | 10,81 |
| 01.10.24 16:00:01 | 100 | 10,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:00:01 | 100 | 10,81 |
| 01.10.24 16:00:01 | 100 | 10,81 |
| 01.10.24 16:00:01 | 100 | 10,81 |
| 01.10.24 16:00:01 | 100 | 10,81 |
| 01.10.24 16:00:01 | 100 | 10,81 |
| 01.10.24 16:00:01 | 200 | 10,81 |
| 01.10.24 16:00:01 | 100 | 10,81 |
| 01.10.24 16:00:00 | 200 | 10,82 |
| 01.10.24 15:59:55 | 300 | 10,82 |
| 01.10.24 15:59:20 | 100 | 10,81 |
| 01.10.24 15:59:13 | 100 | 10,82 |
| 01.10.24 15:59:10 | 100 | 10,82 |
| 01.10.24 15:59:09 | 224 | 10,82 |
| 01.10.24 15:58:57 | 100 | 10,82 |
| 01.10.24 15:58:57 | 100 | 10,82 |