Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:05 | 1,10 Tsd. | 10,82 |
01.10.24 16:00:05 | 200 | 10,82 |
01.10.24 16:00:05 | 100 | 10,82 |
01.10.24 16:00:05 | 100 | 10,82 |
01.10.24 16:00:05 | 100 | 10,83 |
01.10.24 16:00:05 | 111 | 10,83 |
01.10.24 16:00:05 | 200 | 10,83 |
01.10.24 16:00:05 | 436 | 10,83 |
01.10.24 16:00:05 | 100 | 10,83 |
01.10.24 16:00:05 | 100 | 10,83 |
01.10.24 16:00:05 | 100 | 10,82 |
01.10.24 16:00:05 | 400 | 10,82 |
01.10.24 16:00:05 | 200 | 10,83 |
01.10.24 16:00:05 | 192 | 10,82 |
01.10.24 16:00:05 | 400 | 10,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:05 | 100 | 10,82 |
01.10.24 16:00:05 | 100 | 10,83 |
01.10.24 16:00:05 | 400 | 10,82 |
01.10.24 16:00:05 | 100 | 10,82 |
01.10.24 16:00:05 | 411 | 10,83 |
01.10.24 16:00:05 | 100 | 10,83 |
01.10.24 16:00:05 | 253 | 10,83 |
01.10.24 16:00:05 | 147 | 10,82 |
01.10.24 16:00:05 | 100 | 10,83 |
01.10.24 16:00:05 | 100 | 10,82 |
01.10.24 16:00:05 | 100 | 10,84 |
01.10.24 16:00:05 | 375 | 10,84 |
01.10.24 16:00:05 | 170 | 10,84 |
01.10.24 16:00:05 | 100 | 10,84 |
01.10.24 16:00:05 | 159 | 10,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:05 | 100 | 10,84 |
01.10.24 16:00:05 | 100 | 10,84 |
01.10.24 16:00:05 | 100 | 10,84 |
01.10.24 16:00:05 | 100 | 10,84 |
01.10.24 16:00:05 | 259 | 10,84 |
01.10.24 16:00:05 | 100 | 10,84 |
01.10.24 16:00:05 | 100 | 10,83 |
01.10.24 16:00:05 | 100 | 10,84 |
01.10.24 16:00:05 | 635 | 10,84 |
01.10.24 16:00:05 | 465 | 10,84 |
01.10.24 16:00:05 | 101 | 10,84 |
01.10.24 16:00:05 | 253 | 10,84 |
01.10.24 16:00:05 | 260 | 10,84 |
01.10.24 16:00:05 | 259 | 10,84 |
01.10.24 16:00:05 | 800 | 10,84 |