Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:05 | 166 | 10,84 |
01.10.24 16:00:05 | 238 | 10,84 |
01.10.24 16:00:05 | 238 | 10,84 |
01.10.24 16:00:05 | 280 | 10,83 |
01.10.24 16:00:05 | 800 | 10,83 |
01.10.24 16:00:05 | 238 | 10,84 |
01.10.24 16:00:05 | 184 | 10,84 |
01.10.24 16:00:05 | 1,91 Tsd. | 10,84 |
01.10.24 16:00:05 | 100 | 10,84 |
01.10.24 16:00:05 | 100 | 10,84 |
01.10.24 16:00:05 | 100 | 10,84 |
01.10.24 16:00:05 | 112 | 10,83 |
01.10.24 16:00:05 | 300 | 10,84 |
01.10.24 16:00:05 | 114 | 10,84 |
01.10.24 16:00:05 | 160 | 10,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:05 | 100 | 10,84 |
01.10.24 16:00:05 | 100 | 10,84 |
01.10.24 16:00:05 | 271 | 10,84 |
01.10.24 16:00:05 | 290 | 10,84 |
01.10.24 16:00:05 | 259 | 10,84 |
01.10.24 16:00:05 | 200 | 10,83 |
01.10.24 16:00:05 | 692 | 10,83 |
01.10.24 16:00:05 | 271 | 10,83 |
01.10.24 16:00:05 | 100 | 10,84 |
01.10.24 16:00:05 | 400 | 10,84 |
01.10.24 16:00:05 | 200 | 10,84 |
01.10.24 16:00:05 | 100 | 10,84 |
01.10.24 16:00:05 | 300 | 10,84 |
01.10.24 16:00:05 | 5,00 Tsd. | 10,84 |
01.10.24 16:00:05 | 500 | 10,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:05 | 300 | 10,82 |
01.10.24 16:00:05 | 1,10 Tsd. | 10,82 |
01.10.24 16:00:05 | 100 | 10,82 |
01.10.24 16:00:05 | 100 | 10,82 |
01.10.24 16:00:05 | 100 | 10,82 |
01.10.24 16:00:05 | 100 | 10,82 |
01.10.24 16:00:04 | 100 | 10,81 |
01.10.24 16:00:04 | 450 | 10,79 |
01.10.24 16:00:04 | 100 | 10,79 |
01.10.24 16:00:02 | 400 | 10,79 |
01.10.24 16:00:02 | 500 | 10,79 |
01.10.24 16:00:02 | 100 | 10,79 |
01.10.24 16:00:02 | 100 | 10,79 |
01.10.24 16:00:02 | 100 | 10,79 |
01.10.24 16:00:02 | 100 | 10,79 |